Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,92
USD
|
+2,25%
|
|
+3,50%
|
-2,63%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
5.69 $
|
5.75 $
|
5.79 $
|
5.92 $
|
Volume |
57 879 |
52 789 |
110 975 |
117 408 |
Variatie |
-0,09%
|
+1,05%
|
+0,70%
|
+2,25%
|
Opening |
5.69 |
5.69 |
5.71 |
5.82 |
Hoger |
5.72 |
5.76 |
5.79 |
5.92 |
Lager |
5.68 |
5.69 |
5.71 |
5.80 |
Geschat dagvolume
117 413
Gem. dagvolume (20 daags)
154 716
Gem. dagvolume (20 daags) USD
915 918.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
259 276 906
Marktkap. free float (USD)
265 535 190
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
5.77
Voortschrijdend gemiddelde 20 dagen
5.85
Voortschrijdend gemiddelde 50 dagen
6.00
Voortschrijdend gemiddelde 100 dagen
6.02
Koersspreiding / (MMA5) -2,55% Koersspreiding / (MMA20) -1,10% Koersspreiding / (MMA50) +1,35% Koersspreiding / (MMA100) +1,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,25% | +3,50% | -2,63% | +10,65% | 259 mln. | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 mld. | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 mld. | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,67 mld. | | | +2,08% | +1,53% | +6,06% | +29,38% | 60,84 mld. | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,24 mld. | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,01 mld. | | | -1,08% | -0,49% | +17,51% | +61,56% | 34,74 mld. | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,47 mld. | | | +0,86% | -1,59% | -5,62% | +2,21% | 21,86 mld. | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,61 mld. | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,86 mld. | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,88 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,36% | +0,34% | +4,15% | +24,10% | | Gewogen gemiddelde per kap. | -0,46% | -1,65% | +2,54% | +29,44% | |
dcd38.JKo5RIW0z_SpaZmSMqADLlRQ6kO6iBLsWp9uz1HB1Pg.FOxjI8THgrbbWcvoYMY2XiMIiRHezkWIMPMHtT-St5BU3wkX6uW7gtEF_g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,92
|
439 |
110 021 |
21:59:50 |
5,9
|
480 |
109 582 |
21:59:44 |
5,9
|
300 |
109 102 |
21:59:44 |
5,895
|
289 |
108 802 |
21:58:53 |
5,899
|
183 |
108 513 |
21:57:29 |
5,895
|
200 |
108 330 |
21:51:47 |
5,9
|
100 |
108 130 |
21:51:04 |
5,899
|
1 000 |
108 030 |
21:50:11 |
5,9
|
100 |
107 030 |
21:45:44 |
5,895
|
169 |
106 930 |
Meer grafieken
|