Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,78
USD
|
+4,71%
|
|
+5,95%
|
+35,88%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.68 $
|
1.63 $
|
1.7 $
|
1.78 $
|
Volume |
238 525 |
306 237 |
303 640 |
217 261 |
Variatie |
+0,60%
|
-2,98%
|
+4,29%
|
+4,71%
|
Opening |
1.69 |
1.70 |
1.63 |
1.70 |
Hoger |
1.74 |
1.73 |
1.72 |
1.81 |
Lager |
1.64 |
1.62 |
1.61 |
1.70 |
Geschat dagvolume
217 261
Gem. dagvolume (20 daags)
372 106
Gem. dagvolume (20 daags) USD
662 348.68
Recordvolume 1
74 378 909
Recordvolume 2
31 065 800
Recordvolume 3
24 158 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
102 878 433
Omzet / Werknemer (USD)
249 695
Vrij verhandelbaar
90.13 %
Marktkap. free float (USD)
92 723 435
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
1.69
Voortschrijdend gemiddelde 20 dagen
2.02
Voortschrijdend gemiddelde 50 dagen
2.46
Voortschrijdend gemiddelde 100 dagen
1.97
Koersspreiding / (MMA5) -5,06% Koersspreiding / (MMA20) +13,28% Koersspreiding / (MMA50) +38,30% Koersspreiding / (MMA100) +10,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,71% | +5,95% | +35,88% | +23,61% | 103 mln. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +2,13% | +8,60% | +16,51% | +61,59% | | Gewogen gemiddelde per kap. | +3,91% | +11,14% | +44,09% | +139,22% | |
af5e997db778d3d0c61df4a741783cc1.f5fLGLFJWDSyIgcF478RFvxqdgi7ulsdooA61p45Sig.O-O7f-IkCWffUj9ajMUlQcxHDj3x1zBs7-kJgapLekUtwKZTw2RoGdgPPw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,78
|
2 169 |
187 935 |
21:59:55 |
1,78
|
100 |
185 766 |
21:59:55 |
1,78
|
100 |
185 666 |
21:59:54 |
1,78
|
100 |
185 566 |
21:59:50 |
1,785
|
100 |
185 466 |
21:59:50 |
1,785
|
100 |
185 366 |
21:59:48 |
1,79
|
100 |
185 266 |
21:59:46 |
1,785
|
100 |
185 166 |
21:59:46 |
1,785
|
200 |
185 066 |
21:59:41 |
1,78
|
100 |
184 866 |
Meer grafieken
|