Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.025
JPY
|
+2,12%
|
|
-2,78%
|
-28,62%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2077 ¥
|
2024 ¥
|
1983 ¥
|
2025 ¥
|
2.025
¥
|
Volume |
223 100 |
345 500 |
1 813 300 |
276 900 |
276 900 |
Variatie |
+0,73%
|
-2,55%
|
-2,03%
|
+2,12%
|
+2,12%
|
Opening |
2,088.00 |
2,062.00 |
2,022.00 |
2,035.00 |
2.035
|
Hoger |
2,102.00 |
2,084.00 |
2,045.00 |
2,042.00 |
2.042
|
Lager |
2,068.00 |
2,024.00 |
1,978.00 |
1,986.00 |
1.986
|
Geschat dagvolume
276 900
Gem. dagvolume (20 daags)
432 350
Gem. dagvolume (20 daags) JPY
875 508 750.00
Gem. dagvolume (20 daags) USD
5 548 974.46
Recordvolume 1
12 839 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
84 409 534 553
Marktkapitalisatie (USD)
534 987 630
Omzet (JPY)
11 171 000 000
Omzet / Werknemer (JPY)
36 626 230
Omzet / Werknemer (USD)
232 137
Vrij verhandelbaar
59.44 %
Marktkap. free float (JPY)
50 169 117 741
Marktkap. free float (USD)
317 971 868
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
2 045.80
Voortschrijdend gemiddelde 20 dagen
2 168.20
Voortschrijdend gemiddelde 50 dagen
2 344.16
Voortschrijdend gemiddelde 100 dagen
2 481.25
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) +7,07% Koersspreiding / (MMA50) +15,76% Koersspreiding / (MMA100) +22,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,12% | -2,78% | -28,62% | -30,05% | 535 mln. | | | -0,84% | -5,25% | -14,45% | +7,44% | 191 mld. | | | -1,28% | -1,14% | +0,72% | +18,68% | 168 mld. | | | -0,91% | -8,90% | +1,48% | +31,63% | 153 mld. | | | -0,35% | -1,70% | +4,15% | +9,73% | 100 mld. | | | +0,30% | -1,81% | +6,21% | +31,54% | 77,3 mld. | | | -3,14% | -1,63% | +15,45% | +148,14% | 73,54 mld. | | | -0,99% | -0,85% | -7,93% | +13,39% | 71,18 mld. | | | -0,99% | +3,06% | -21,71% | +6,00% | 52,58 mld. | | | -1,50% | -6,77% | -6,79% | +28,43% | 45,02 mld. | | | -3,70% | -3,18% | +4,85% | +20,41% | 37,72 mld. | | | -7,60% | -7,57% | -7,75% | +35,29% | 34,92 mld. | | | -1,22% | -2,88% | -12,86% | +9,99% | 33,12 mld. | | | -0,14% | +0,08% | -1,99% | +20,03% | 28,95 mld. | | | +0,41% | -1,14% | +14,48% | +34,86% | 28,47 mld. | | | +0,50% | +1,29% | -7,89% | -5,29% | 28,07 mld. | Gemiddelde | -1,23% | -0,30% | -3,92% | +23,76% | | Gewogen gemiddelde per kap. | -1,24% | -1,35% | -2,48% | +26,71% | |
e21fae64e1b0e93.bo1nx990-XGqB23yLLVUEvUWxlmgCTrrCzE9-Yud9Vk.GeQ9lpkemjDuNzm6Y-IMep9i8ADGOkqKQkhXsOqwpDAg_QO96UPPBsVXKA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.025
|
35 300 |
276 900 |
07:59:36 |
2.025
|
400 |
241 600 |
07:59:26 |
2.022
|
100 |
241 200 |
07:59:26 |
2.023
|
100 |
241 100 |
07:59:25 |
2.023
|
100 |
241 000 |
07:59:24 |
2.023
|
100 |
240 900 |
07:59:18 |
2.023
|
100 |
240 800 |
07:59:18 |
2.024
|
100 |
240 700 |
07:59:16 |
2.024
|
100 |
240 600 |
07:59:15 |
2.024
|
200 |
240 500 |
Meer grafieken
|