Beurs gesloten -
London S.E.
17:35:25 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.925
GBX
|
+3,17%
|
|
+3,36%
|
+12,72%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2870 p
|
2900 p
|
2835 p
|
2925 p
|
Volume |
191 506 |
161 160 |
398 225 |
250 920 |
Variatie |
+2,14%
|
+1,05%
|
-2,24%
|
+3,17%
|
Opening |
2,835.00 |
2,915.00 |
2,910.00 |
2,870.00 |
Hoger |
2,870.00 |
2,915.00 |
2,910.00 |
2,925.00 |
Lager |
2,800.00 |
2,885.00 |
2,820.00 |
2,870.00 |
Geschat dagvolume
203 673
Gem. dagvolume (20 daags)
202 507
Gem. dagvolume (20 daags) GBX
592 332 975.00
Gem. dagvolume (20 daags) USD
592 332 975.00
Recordvolume 1
10 945 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
3 519 553 750
Marktkapitalisatie (USD)
4 396 556 154
Vrij verhandelbaar
88.47 %
Marktkap. free float (GBX)
3 476 589 288
Marktkap. free float (USD)
4 342 885 807
Dagvolume/totaal vrij verhandelbaar (%)
16.83%
Voortschrijdend gemiddelde 5 dagen
2 868.00
Voortschrijdend gemiddelde 20 dagen
2 946.25
Voortschrijdend gemiddelde 50 dagen
2 936.00
Voortschrijdend gemiddelde 100 dagen
2 770.60
Koersspreiding / (MMA5) -1,95% Koersspreiding / (MMA20) +0,73% Koersspreiding / (MMA50) +0,38% Koersspreiding / (MMA100) -5,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,17% | +3,36% | +12,72% | +51,40% | 4,4 mld. | | | +1,43% | +3,01% | +3,27% | +35,54% | 14,32 mld. | | | +2,48% | +2,27% | +3,12% | +10,71% | 6,21 mld. | | | +1,98% | +2,66% | +10,97% | +26,05% | 4,36 mld. | | | +0,43% | +1,01% | -7,52% | -11,27% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,81% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 mld. | | | +2,69% | +2,69% | +7,91% | +18,51% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -3,28% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +41,32% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -2,85% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,61% | 2,28 mld. | | | +1,89% | +1,68% | +12,81% | +38,23% | 2,21 mld. | | | +2,05% | +3,46% | +1,35% | +12,70% | 2,17 mld. | | | +1,30% | +4,41% | +3,17% | +8,31% | 2,16 mld. | Gemiddelde | +1,60% | +2,72% | +4,84% | +15,51% | | Gewogen gemiddelde per kap. | +1,65% | +2,75% | +4,59% | +19,60% | |
f90ede4.puqIDDfo2Jh-Za_g-1vmWlZM7YTzGMbmHLoEHz0YmsY.4qvMNWXFmtsbA-2tixfLaicvuuWfT7Svc-hTT0tH9rTykvtKfbuW_xJWlw Datum | Koers | Volume | Dagvolume |
---|
17:29:49 |
2.922
|
2 500 |
163 412 |
17:28:02 |
2.921
|
681 |
160 912 |
17:23:57 |
2.921
|
67 |
160 231 |
17:21:14 |
2.925
|
24 |
160 164 |
17:19:05 |
2.925
|
68 |
160 140 |
17:15:37 |
2.924
|
33 |
160 072 |
17:15:10 |
2.925
|
22 |
160 039 |
17:15:10 |
2.925
|
11 |
160 017 |
17:11:25 |
2.921
|
136 |
160 006 |
Meer grafieken
|