Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
14,70 EUR | -0,51% |
|
+0,82% | +7,93% |
19:14 | Poste Italiane SpA zegt 9,81% belang in Telecom Italia te verwerven | RE |
19:06 | De Italiaanse Post ruilt haar belang in Nexi met het belang van CDP in Telecom Italia | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13,00 € | 19-03-2025 | 7.92x | 0.947 | 10 | 0,1735 EUR | |||
PUT
| PUT | 11,00 € | 19-03-2025 | 0 | 10 | 0,000700 EUR | ||||
PUT
| PUT | 12,00 € | 19-03-2025 | 0 | 10 | 0,001600 EUR | ||||
PUT
| PUT | 11,00 € | 18-06-2025 | 12.22x | -0.052 | 10 | 0,006500 EUR | |||
PUT
| PUT | 12,00 € | 18-06-2025 | 13.46x | -0.089 | 10 | 0,009500 EUR | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 4.34x | 0.844 | 10 | 0,2850 EUR | |||
CALL
| CALL | 13,00 € | 18-06-2025 | 5.79x | 0.767 | 10 | 0,1945 EUR | |||
CALL
| CALL | 14,00 € | 18-06-2025 | 8x | 0.627 | 10 | 0,1150 EUR | |||
CALL
| CALL | 14,00 € | 19-03-2025 | 14.39x | 0.81 | 10 | 0,0825 EUR | |||
CALL
| CALL | 13,00 € | 20-03-2025 | 7.44x | 0.909 | 10 | 0,1805 EUR | |||
CALL
| CALL | 12,00 € | 20-03-2025 | 5.02x | 0.947 | 10 | 0,2785 EUR | |||
PUT
| PUT | 11,00 € | 20-03-2025 | 19.3x | -0.015 | 10 | 0,001100 EUR | |||
PUT
| PUT | 12,00 € | 20-03-2025 | 22.71x | -0.028 | 10 | 0,001800 EUR | |||
CALL
| CALL | 14,00 € | 20-03-2025 | 13.02x | 0.775 | 10 | 0,0885 EUR | |||
PUT
| PUT | 13,00 € | 18-06-2025 | 14.32x | -0.168 | 10 | 0,0175 EUR | |||
PUT
| PUT | 10,00 € | 20-03-2025 | 16.39x | -0.009 | 10 | 0,000800 EUR | |||
PUT
| PUT | 13,00 € | 20-03-2025 | 26.72x | -0.062 | 10 | 0,002900 EUR | |||
CALL
| CALL | 14,00 € | 19-06-2025 | 7.22x | 0.601 | 10 | 0,1230 EUR | |||
CALL
| CALL | 13,00 € | 19-06-2025 | 5.28x | 0.721 | 10 | 0,2020 EUR | |||
CALL
| CALL | 12,00 € | 19-06-2025 | 3.99x | 0.791 | 10 | 0,2915 EUR | |||
PUT
| PUT | 12,00 € | 19-06-2025 | 14.37x | -0.081 | 10 | 0,008000 EUR | |||
PUT
| PUT | 13,00 € | 19-06-2025 | 13.1x | -0.18 | 10 | 0,0205 EUR | |||
CALL
| CALL | 14,00 € | 17-09-2025 | 7.75x | 0.634 | 10 | 0,1200 EUR | |||
PUT
| PUT | 13,00 € | 19-03-2025 | 24.31x | -0.074 | 10 | 0,004500 EUR | |||
CALL
| CALL | 15,00 € | 18-06-2025 | 10.78x | 0.431 | 10 | 0,0580 EUR | |||
CALL
| CALL | 13,00 € | 17-09-2025 | 5.82x | 0.775 | 10 | 0,1955 EUR | |||
PUT
| PUT | 12,00 € | 17-09-2025 | 8.62x | -0.142 | 10 | 0,0245 EUR | |||
PUT
| PUT | 13,00 € | 17-09-2025 | 8.1x | -0.235 | 10 | 0,0435 EUR | |||
CALL
| CALL | 15,00 € | 20-03-2025 | 21.47x | 0.409 | 10 | 0,0280 EUR | |||
PUT
| PUT | 14,00 € | 20-03-2025 | 23.32x | -0.226 | 10 | 0,0140 EUR | |||
PUT
| PUT | 14,00 € | 19-06-2025 | 11.64x | -0.352 | 10 | 0,0445 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2025 | 9.56x | 0.433 | 10 | 0,0665 EUR | |||
CALL
| CALL | 16,00 € | 19-06-2025 | 11.85x | 0.27 | 10 | 0,0340 EUR | |||
CALL
| CALL | 15,00 € | 18-09-2025 | 9.21x | 0.451 | 10 | 0,0725 EUR | |||
PUT
| PUT | 12,00 € | 18-09-2025 | 7.72x | -0.156 | 10 | 0,0295 EUR | |||
PUT
| PUT | 15,00 € | 20-03-2025 | 14.88x | -0.582 | 10 | 0,0570 EUR | |||
PUT
| PUT | 15,00 € | 19-06-2025 | 10.18x | -0.599 | 10 | 0,0860 EUR | |||
CALL
| CALL | 16,00 € | 18-09-2025 | 10.46x | 0.306 | 10 | 0,0430 EUR | |||
PUT
| PUT | 15,00 € | 18-09-2025 | 5.47x | -0.504 | 10 | 0,1350 EUR | |||