Beurs gesloten -
Bombay S.E.
12:00:49 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.289
INR
|
-0,97%
|
|
+5,33%
|
+23,32%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5260.7 ₹
|
5243.8 ₹
|
5341.05 ₹
|
5289.45 ₹
|
Volume |
2 821 |
1 896 |
1 933 |
2 270 |
Variatie |
-0,22%
|
-0,32%
|
+1,85%
|
-0,97%
|
Opening |
5,304.85 |
5,223.00 |
5,283.75 |
5,313.00 |
Hoger |
5,340.00 |
5,349.95 |
5,475.00 |
5,386.10 |
Lager |
5,199.35 |
5,214.45 |
5,213.40 |
5,253.15 |
Gem. dagvolume (20 daags)
2 482
Gem. dagvolume (20 daags) INR
13 128 414.90
Gem. dagvolume (20 daags) USD
157 462.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
83 434 730 532
Marktkapitalisatie (USD)
1 000 716 158
Omzet (INR)
36 011 880 000
Omzet / Werknemer (INR)
3 091 945
Omzet / Werknemer (USD)
37 085
Vrij verhandelbaar
39.42 %
Marktkap. free float (INR)
32 887 763 781
Marktkap. free float (USD)
394 455 839
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
5 281.47
Voortschrijdend gemiddelde 20 dagen
5 136.13
Voortschrijdend gemiddelde 50 dagen
5 059.58
Voortschrijdend gemiddelde 100 dagen
4 814.83
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) -2,90% Koersspreiding / (MMA50) -4,35% Koersspreiding / (MMA100) -8,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | +5,33% | +23,32% | +99,91% | 1 mld. | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 mld. | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 mld. | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 mld. | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 mld. | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 mld. | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 mld. | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 mld. | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 mld. | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 mld. | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 mld. | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 mld. | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 mld. | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 mld. | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 mld. | Gemiddelde | +0,36% | +1,64% | +17,79% | +29,83% | | Gewogen gemiddelde per kap. | +0,48% | +1,48% | +12,49% | +24,62% | |
54c5d8e6f36f1.zJR0TJHzpIpww1IguX1Z0CnN6goyumxjxkab5yNemrE.uKQRD-C2kPxIhiR_0TYsgGb_v3JIj1pbqRbBqhQVqt7-3gUK_Lri7UDwHw Datum | Koers | Volume | Dagvolume |
---|
11:59:01 |
5.264
|
3 |
2 270 |
11:57:20 |
5.270
|
1 |
2 267 |
11:56:56 |
5.284
|
1 |
2 266 |
11:56:14 |
5.270
|
10 |
2 265 |
11:53:31 |
5.279
|
6 |
2 255 |
11:53:16 |
5.272
|
2 |
2 249 |
11:52:40 |
5.269
|
10 |
2 247 |
11:51:03 |
5.267
|
1 |
2 237 |
Meer grafieken
|