PROGRESSIVE CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 208 USD | -0,97% |
|
-3,10% | +30,61% |
| 17/04 | PROGRESSIVE CORPORATION : UBS herhaalt het Neutraal advies | ZM |
| 17/04 | PROGRESSIVE CORPORATION : BofA Securities herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5,1 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 8.13x | - | 10 | 0.341 0.041 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.87x | - | 10 | 0.705 0.405 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | 17-05-2024 | - | 10 | 13,19 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.27x | - | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.45x | - | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.22x | - | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 25.432 | 3,9 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 20.117 | 5.06 4.99 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9.97 9.82 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16-01-2026 | 5.27x | - | 10 | 1.18 0.88 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-01-2025 | 8.5x | - | 10 | 0.451 0.151 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-08-2024 | 10.3x | - | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.56x | - | 10 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.26x | - | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 10.29x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.18x | - | 10 | 0,34 EUR |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.98 7.83 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 7.043 | 9,49 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.44x | - | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.92x | - | 10 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 11.65x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8x | - | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.72x | - | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 9.05x | - | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.52x | - | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 8.82x | - | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.4x | - | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 8.65x | - | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.45x | - | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.14x | - | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 11.81x | - | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 8.44x | - | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 5.465 | 9,23 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.98x | - | 10 | 0,232 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.92x | - | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 13.6x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.2x | - | 10 | 0,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.94x | - | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 11.72x | - | 10 | 0.34 0.14 |
J.P. Morgan
| ||
VD3CRC
