Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.013
JPY
|
-0,69%
|
|
+1,20%
|
+14,59%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1018 ¥
|
1013 ¥
|
1020 ¥
|
1013 ¥
|
Volume |
77 400 |
90 000 |
114 100 |
96 700 |
Variatie |
+0,49%
|
-0,49%
|
+0,69%
|
-0,69%
|
Opening |
1,013.00 |
1,007.00 |
1,010.00 |
1,020.00 |
Hoger |
1,019.00 |
1,019.00 |
1,020.00 |
1,023.00 |
Lager |
1,011.00 |
1,007.00 |
1,010.00 |
1,013.00 |
Gem. dagvolume (20 daags)
104 260
Gem. dagvolume (20 daags) JPY
105 615 380.00
Gem. dagvolume (20 daags) USD
656 505.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
47 302 704 633
Marktkapitalisatie (USD)
294 033 612
Omzet (JPY)
129 294 000 000
Omzet / Werknemer (JPY)
76 641 375
Omzet / Werknemer (USD)
476 403
Vrij verhandelbaar
27.09 %
Marktkap. free float (JPY)
13 044 285 323
Marktkap. free float (USD)
81 083 278
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 015.40
Voortschrijdend gemiddelde 20 dagen
999.15
Voortschrijdend gemiddelde 50 dagen
1 005.38
Voortschrijdend gemiddelde 100 dagen
1 020.58
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) -1,37% Koersspreiding / (MMA50) -0,75% Koersspreiding / (MMA100) +0,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,69% | +1,20% | +14,59% | +30,21% | 294 mln. | | | +1,84% | +6,93% | -7,48% | +0,13% | 64,57 mld. | | | +1,52% | +2,23% | +2,87% | +46,87% | 59,74 mld. | | | -0,81% | -0,61% | +17,02% | +29,40% | 36,97 mld. | | | -1,29% | +0,94% | +11,43% | -6,78% | 30,69 mld. | | | +0,65% | +3,09% | +13,20% | +28,45% | 29,58 mld. | | | -1,54% | -1,99% | +12,50% | -17,12% | 20,41 mld. | | | -1,74% | +1,01% | +15,85% | +24,64% | 19,69 mld. | | | -2,30% | -0,70% | +68,29% | +98,49% | 17,04 mld. | | | -0,84% | +1,94% | +36,21% | +8,47% | 16,96 mld. | | | -1,17% | -1,17% | +11,30% | -17,04% | 14,88 mld. | | | 0,00% | +1,26% | +52,75% | +57,13% | 14,19 mld. | | | -0,71% | -0,18% | +14,11% | -4,78% | 13,22 mld. | | | +0,35% | +5,14% | -7,65% | +4,34% | 12,88 mld. | | | -2,91% | -4,20% | -8,64% | -0,82% | 11,49 mld. | | | -0,46% | -3,97% | -3,69% | +29,76% | 11,38 mld. | Gemiddelde | -0,63% | +0,31% | +15,17% | +19,46% | | Gewogen gemiddelde per kap. | -0,06% | +1,39% | +11,42% | +19,72% | |
51c3f9afa4ac6c468f88367dcfdbb.XEyUq4ew7Wb6xrbkQTkXA1vDB8TyPkzbG47i0OkJNME.ZRvexrDIilW3vNKIGWZtcBaPdKiqEzrsLN7bpLgkBrkvHNXT5IefA6yy7w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.013
|
8 400 |
96 700 |
07:59:53 |
1.014
|
100 |
88 300 |
07:59:45 |
1.015
|
400 |
88 200 |
07:59:42 |
1.016
|
300 |
87 800 |
07:59:33 |
1.015
|
200 |
87 500 |
07:59:01 |
1.016
|
100 |
87 300 |
07:58:58 |
1.015
|
100 |
87 200 |
07:58:58 |
1.015
|
100 |
87 100 |
07:58:58 |
1.016
|
400 |
87 000 |
07:58:58 |
1.016
|
300 |
86 600 |
Meer grafieken
|