Beurs gesloten -
Bombay S.E.
12:00:56 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,56
INR
|
-1,95%
|
|
-7,61%
|
-20,00%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
15.76 ₹
|
15.45 ₹
|
15.15 ₹
|
14.85 ₹
|
14,56
₹
|
Volume |
7 844 |
298 |
637 |
7 864 |
1 749 |
Variatie |
-1,99%
|
-1,97%
|
-1,94%
|
-1,98%
|
-1,95%
|
Opening |
15.76 |
15.45 |
15.15 |
14.85 |
14,56
|
Hoger |
15.76 |
15.45 |
15.15 |
14.85 |
14,56
|
Lager |
15.76 |
15.45 |
15.15 |
14.85 |
14,56
|
Gem. dagvolume (20 daags)
74 097
Gem. dagvolume (20 daags) INR
1 078 852.32
Gem. dagvolume (20 daags) USD
12 927.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
797 107 235
Marktkapitalisatie (USD)
9 551 736
Omzet / Werknemer (INR)
8 871 667
Omzet / Werknemer (USD)
106 309
Vrij verhandelbaar
62.1 %
Marktkap. free float (INR)
494 991 880
Marktkap. free float (USD)
5 931 488
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
15.30
Voortschrijdend gemiddelde 20 dagen
18.42
Voortschrijdend gemiddelde 50 dagen
10.78
Koersspreiding / (MMA5) +5,10% Koersspreiding / (MMA20) +26,52% Koersspreiding / (MMA50) -25,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,95% | -7,61% | -20,00% | -43,87% | 9,55 mln. | | | -1,31% | +0,69% | +3,12% | +15,05% | 156 mld. | | | -1,72% | +0,83% | +16,70% | +43,05% | 153 mld. | | | +0,88% | +0,12% | +6,60% | +37,93% | 134 mld. | | | +0,33% | -1,02% | -9,47% | -7,10% | 34,97 mld. | | | +1,37% | +4,34% | +8,24% | +24,18% | 25,02 mld. | | | -3,18% | +0,89% | +22,85% | +34,29% | 20,89 mld. | | | -0,98% | -2,88% | -12,17% | -23,77% | 19,54 mld. | | | +0,50% | +0,37% | +41,34% | +66,60% | 16,61 mld. | | | +0,35% | +0,56% | +4,55% | +4,85% | 15,6 mld. | | | -1,61% | -1,50% | -19,98% | -31,46% | 15,13 mld. | | | +0,31% | -1,29% | -6,81% | -5,59% | 14,89 mld. | | | -0,67% | -0,67% | +0,68% | -1,54% | 14,36 mld. | | | -0,58% | +6,72% | +23,73% | +42,35% | 13,38 mld. | | | +0,45% | -4,69% | +4,68% | +2,64% | 11,84 mld. | | | 0,00% | -0,43% | +22,64% | +61,31% | 10,22 mld. | Gemiddelde | -0,49% | -0,86% | +5,42% | +13,68% | | Gewogen gemiddelde per kap. | -0,62% | +0,25% | +7,64% | +25,09% | |
dcc.4u_AbLnuRkkosmU0nEhmk4xoYxWvMcg89QKfH7kLP8U.1buVNYqcKgdn_Ahy5R8D-eIKASXtfP1YozGmWcM9dpap2_I82t41f06DKA Datum | Koers | Volume | Dagvolume |
---|
11:57:08 |
14,56
|
70 |
1 749 |
11:49:53 |
14,56
|
1 |
1 679 |
11:13:52 |
14,56
|
1 |
1 678 |
11:00:06 |
14,56
|
1 |
1 677 |
10:59:57 |
14,56
|
3 |
1 676 |
09:55:59 |
14,56
|
50 |
1 673 |
09:48:21 |
14,56
|
20 |
1 623 |
09:40:12 |
14,56
|
5 |
1 603 |
09:05:59 |
14,56
|
50 |
1 598 |
Meer grafieken
|