Beurs gesloten -
Bombay S.E.
12:00:57 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,08
INR
|
-1,95%
|
|
-9,46%
|
-11,65%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
17.07 ₹
|
16.73 ₹
|
16.4 ₹
|
16.08 ₹
|
Volume |
288 |
221 |
675 094 |
337 876 |
Variatie |
-1,95%
|
-1,99%
|
-1,97%
|
-1,95%
|
Opening |
17.10 |
17.41 |
16.40 |
16.08 |
Hoger |
17.10 |
17.41 |
16.40 |
16.08 |
Lager |
17.07 |
16.73 |
16.40 |
16.08 |
Geschat dagvolume
337 876
Gem. dagvolume (20 daags)
68 561
Gem. dagvolume (20 daags) INR
1 102 460.88
Gem. dagvolume (20 daags) USD
13 198.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
864 350 401
Marktkapitalisatie (USD)
10 348 003
Omzet / Werknemer (INR)
8 871 667
Omzet / Werknemer (USD)
106 212
Vrij verhandelbaar
62.1 %
Marktkap. free float (INR)
536 748 897
Marktkap. free float (USD)
6 425 958
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
16.74
Voortschrijdend gemiddelde 20 dagen
20.02
Voortschrijdend gemiddelde 50 dagen
9.54
Koersspreiding / (MMA5) +4,09% Koersspreiding / (MMA20) +24,52% Koersspreiding / (MMA50) -40,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,95% | -9,46% | -11,65% | -11,65% | 10,35 mln. | | | +0,30% | -1,69% | +2,41% | +7,24% | 155 mld. | | | +0,02% | -1,86% | +15,73% | +31,41% | 152 mld. | | | -0,19% | -0,92% | +6,47% | +31,96% | 134 mld. | | | +2,03% | +1,36% | -8,54% | -8,23% | 35,41 mld. | | | -1,33% | -3,63% | +3,74% | +15,47% | 23,98 mld. | | | -0,71% | -1,03% | +21,77% | +29,54% | 20,71 mld. | | | +1,45% | +0,48% | -8,84% | -25,30% | 20,06 mld. | | | +0,92% | -4,86% | +44,94% | +67,99% | 17,35 mld. | | | +0,85% | +0,14% | +3,96% | +0,85% | 15,57 mld. | | | +2,51% | +0,54% | -18,06% | -35,77% | 15,21 mld. | | | +2,73% | +1,46% | -5,59% | -5,79% | 15,08 mld. | | | +1,12% | +0,22% | +1,35% | -1,75% | 14,46 mld. | | | 0,00% | +0,63% | +15,94% | +32,57% | 12,53 mld. | | | -2,49% | +1,08% | +9,84% | +1,74% | 12,43 mld. | | | -0,45% | -7,34% | +27,70% | +66,07% | 10,79 mld. | Gemiddelde | +0,30% | -1,60% | +6,32% | +12,27% | | Gewogen gemiddelde per kap. | +0,26% | -1,42% | +7,35% | +18,39% | |
02be3b949268615e93.UcPJ2omCGJo5G2_ZOXodf8ukzZjH9oB5_JXirKzJ970.H5H8k_D4dt9PXCSNTQApLb3JuPGlzskv0dKI5Z-ixNkc8ajjwfoh0FJwVw Datum | Koers | Volume | Dagvolume |
---|
11:53:41 |
16,08
|
4 |
337 876 |
11:50:58 |
16,08
|
5 |
337 872 |
11:50:43 |
16,08
|
10 |
337 867 |
11:49:47 |
16,08
|
10 |
337 857 |
11:48:21 |
16,08
|
20 |
337 847 |
11:47:10 |
16,08
|
4 665 |
337 827 |
11:40:31 |
16,08
|
15 |
333 162 |
11:40:10 |
16,08
|
20 |
333 147 |
11:39:50 |
16,08
|
10 |
333 127 |
Meer grafieken
|