Beurs gesloten -
OTC Markets
21:47:44 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,46
USD
|
+4,46%
|
|
+3,82%
|
-26,50%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
12.88 $
|
12.8704 $
|
12.89 $
|
13.465 $
|
Volume |
87 997 |
400 830 |
163 852 |
152 235 |
Variatie |
-0,69%
|
-0,07%
|
+0,15%
|
+4,46%
|
Opening |
13.47 |
13.65 |
12.87 |
13.99 |
Hoger |
13.47 |
13.79 |
13.47 |
13.99 |
Lager |
12.68 |
12.00 |
12.45 |
13.22 |
Geschat dagvolume
152 235
Gem. dagvolume (20 daags)
203 965
Gem. dagvolume (20 daags) USD
2 746 388.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
40 702 255 685
Omzet / Werknemer (IDR)
2
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.88 %
Marktkap. free float (USD)
32 680 458 134
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
13.02
Voortschrijdend gemiddelde 20 dagen
13.61
Voortschrijdend gemiddelde 50 dagen
14.85
Voortschrijdend gemiddelde 100 dagen
16.97
Koersspreiding / (MMA5) -3,34% Koersspreiding / (MMA20) +1,10% Koersspreiding / (MMA50) +10,30% Koersspreiding / (MMA100) +26,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,46% | +3,82% | -26,50% | -25,19% | 40,7 mld. | | | -1,19% | +1,30% | +15,40% | +41,38% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +42,31% | 309 mld. | | | +0,88% | +5,31% | +19,37% | +10,95% | 255 mld. | | | +1,23% | +4,52% | +24,30% | +15,60% | 185 mld. | | | +1,05% | +1,59% | +28,86% | +23,47% | 170 mld. | | | +1,37% | +1,39% | +8,97% | +14,63% | 158 mld. | | | +0,40% | +4,02% | -2,16% | +2,25% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +16,11% | 146 mld. | | | -0,69% | +1,04% | +13,42% | +29,48% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | +2,10% | +2,27% | +30,38% | +56,93% | 113 mld. | | | +0,99% | +4,21% | +17,41% | +26,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,18% | 94,24 mld. | | | -0,43% | -1,44% | +29,69% | +49,48% | 89,3 mld. | | | +0,30% | +1,72% | +45,78% | +69,31% | 82,27 mld. | Gemiddelde | +0,63% | +1,32% | +14,73% | +23,08% | | Gewogen gemiddelde per kap. | +0,36% | +1,53% | +16,17% | +26,91% | |
e5d11ccf8717ab7.Lm3PtdFVHOlqvrFP1J0tBuW2nJjxvNhyVitNSw6Fi-0.Zgv72JdgVKs58d4Dv-5kTr2D1v-a45MtZE49fEbq2IkaQKSChQpI2ViKwg Datum | Koers | Volume | Dagvolume |
---|
21:47:44 |
13,46
|
1 464 |
240 866 |
21:47:44 |
13,46
|
1 464 |
239 402 |
21:47:38 |
13,43
|
136 |
237 938 |
21:47:38 |
13,43
|
136 |
237 802 |
21:47:17 |
13,43
|
700 |
237 666 |
21:47:17 |
13,43
|
700 |
236 966 |
21:47:05 |
13,43
|
4 057 |
236 266 |
21:47:05 |
13,43
|
4 057 |
232 209 |
21:46:56 |
13,43
|
200 |
228 152 |
21:46:56 |
13,43
|
200 |
227 952 |
Meer grafieken
|