Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,02
USD
|
+2,87%
|
|
+0,20%
|
+15,94%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.13 $
|
4.83 $
|
4.88 $
|
5.02 $
|
Volume |
293 869 |
365 894 |
231 234 |
167 412 |
Variatie |
-0,77%
|
-5,85%
|
+1,04%
|
+2,87%
|
Opening |
5.17 |
5.09 |
4.78 |
4.87 |
Hoger |
5.34 |
5.14 |
5.06 |
5.11 |
Lager |
5.10 |
4.77 |
4.72 |
4.87 |
Geschat dagvolume
167 412
Gem. dagvolume (20 daags)
303 706
Gem. dagvolume (20 daags) USD
1 524 604.12
Recordvolume 1
22 822 150
Recordvolume 2
20 818 950
Recordvolume 3
12 380 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
242 159 027
Omzet / Werknemer (USD)
1 273 514
Vrij verhandelbaar
84.88 %
Marktkap. free float (USD)
205 537 614
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
5.01
Voortschrijdend gemiddelde 20 dagen
5.29
Voortschrijdend gemiddelde 50 dagen
5.59
Voortschrijdend gemiddelde 100 dagen
5.11
Koersspreiding / (MMA5) -0,28% Koersspreiding / (MMA20) +5,33% Koersspreiding / (MMA50) +11,32% Koersspreiding / (MMA100) +1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,87% | +0,20% | +15,94% | +93,08% | 242 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,73% | +3,42% | +7,35% | +15,28% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,98% | +9,04% | |
7.wKmVvv432tgb_aJ_SpNu5bshq1bNbRnPDVBC5spNx4g.puf935Vkq4xvpc0LAvEEqY5Phj2GP175WBJwqY8ApfDw7qSGzgLimVOI-w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,02
|
9 038 |
117 680 |
21:59:56 |
5,015
|
100 |
108 642 |
21:59:54 |
5,01
|
100 |
108 542 |
21:59:54 |
5,01
|
100 |
108 442 |
21:59:53 |
5,015
|
100 |
108 342 |
21:59:50 |
5,02
|
100 |
108 242 |
21:59:50 |
5,01
|
200 |
108 142 |
21:59:50 |
5,01
|
307 |
107 942 |
21:59:50 |
5,02
|
166 |
107 635 |
21:59:50 |
5,02
|
100 |
107 469 |
Meer grafieken
|