Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,59
USD
|
+1,19%
|
|
+2,68%
|
+10,07%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4.525 $
|
4.586 $
|
4.536 $
|
4.59 $
|
Volume |
20 077 |
18 483 |
20 677 |
31 564 |
Variatie |
+1,23%
|
+1,35%
|
-1,09%
|
+1,19%
|
Opening |
4.59 |
4.52 |
4.59 |
4.51 |
Hoger |
4.60 |
4.65 |
4.62 |
4.64 |
Lager |
4.45 |
4.52 |
4.46 |
4.50 |
Gem. dagvolume (20 daags)
23 102
Gem. dagvolume (20 daags) USD
106 038.18
Recordvolume 1
11 385 557
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
48 185 774
Vrij verhandelbaar
44.85 %
Marktkap. free float (USD)
21 610 202
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
4.54
Voortschrijdend gemiddelde 20 dagen
4.64
Voortschrijdend gemiddelde 50 dagen
4.58
Voortschrijdend gemiddelde 100 dagen
4.47
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) +1,00% Koersspreiding / (MMA50) -0,26% Koersspreiding / (MMA100) -2,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | +2,68% | +10,07% | -13,23% | 48,19 mln. | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,43 mld. | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 mld. | | | +0,95% | +2,42% | +15,48% | +20,34% | 2,78 mld. | | | -1,88% | +15,06% | +24,66% | +69,87% | 2,02 mld. | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 mld. | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 mld. | | | -0,54% | +1,67% | -0,41% | +201,65% | 1,65 mld. | | | +0,83% | +16,48% | +35,36% | -20,95% | 1,61 mld. | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 mld. | | | -0,17% | +3,34% | +3,13% | +34,26% | 1,48 mld. | | | +2,50% | +8,10% | +17,96% | +40,66% | 1,46 mld. | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 mld. | | | -1,34% | -2,92% | +52,25% | +82,55% | 1,31 mld. | | | +0,99% | +4,18% | +40,88% | +150,00% | 1,27 mld. | | | +0,66% | +0,70% | -10,65% | -34,76% | 1,3 mld. | Gemiddelde | -0,27% | +3,50% | +18,34% | +35,73% | | Gewogen gemiddelde per kap. | -0,45% | +4,17% | +23,50% | +28,48% | |
6a62e5.pZHTFs7DXujW9sLzKnZLRdlSoQ4oR2uHynn0aO0V2ek.8vqMX5-gDIG1tZuRQg4saO8l1H9NJSfVgEm3KpRw6YHR4OphovFpq661lw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,59
|
211 |
31 080 |
21:58:00 |
4,57
|
800 |
30 869 |
21:58:00 |
4,58
|
100 |
30 069 |
21:57:54 |
4,597
|
100 |
29 969 |
21:57:54 |
4,597
|
121 |
29 869 |
21:57:54 |
4,597
|
100 |
29 748 |
21:57:54 |
4,597
|
100 |
29 648 |
21:57:54 |
4,597
|
100 |
29 548 |
21:57:54 |
4,597
|
374 |
29 448 |
21:57:54 |
4,59
|
100 |
29 074 |
Meer grafieken
|