QUAKER CHEMICAL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 190,4 USD | +0,09% |
|
+0,74% | -10,78% |
| 04/03 | QUAKER CHEMICAL CORPORATION : Deutsche Bank Securities herhaalt koopadvies | ZM |
| 04/03 | QUAKER CHEMICAL CORPORATION : RBC Capital Markets handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | |
|---|---|---|---|---|
| Koers | 189.92 $ | 187.43 $ | 190.23 $ | 190.41 $ |
| Volume | 67 937 | 58 929 | 33 823 | 40 647 |
| Variatie | -0,74% | -1,31% | +1,49% | +0,09% |
| Opening | 189.11 | 186.92 | 188.23 | 190.36 |
| Hoger | 191.11 | 189.02 | 190.76 | 192.44 |
| Lager | 186.60 | 186.92 | 188.23 | 189.92 |
Prestaties
| 1 dag | +0,09% | ||
| 1 week | +0,74% | ||
| Lopende maand | -7,23% | ||
| 1 maand | -7,23% | ||
| 3 maanden | -3,70% | ||
| 6 maanden | +36,80% | ||
| Lopend jaar | -10,78% | ||
| 1 jaar | +2,03% | ||
| 3 jaar | -21,69% | ||
| 5 jaar | -14,56% | ||
| 10 jaar | +152,33% |
Volumes
marktenDagvolume
40 647
Geschat dagvolume
40 647
Gem. dagvolume (20 daags)
65 550
Dagvolumeratio
0.62
Gem. dagvolume (20 daags) USD
12 481 375.50
Recordvolume 1
732 067
Recordvolume 2
687 836
Recordvolume 3
567 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
3 425 814 448
Omzet (USD)
1 953 313 000
Aantal werknemers
4 400
Omzet / Werknemer (USD)
443 935
Vrij verhandelbaar
76.84 %
Marktkap. free float (USD)
2 632 300 385
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Koersuitschieters
1 week
186.60
192.44
1 maand
186.36207.33
Lopend jaar
186.36214.19
1 jaar
138.67221.94
3 jaar
129.06276.60
5 jaar
108.14301.99
10 jaar
67.29301.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
189.87
Voortschrijdend gemiddelde 20 dagen
193.76
Voortschrijdend gemiddelde 50 dagen
197.91
Voortschrijdend gemiddelde 100 dagen
198.48
Koersspreiding / (MMA5)
-0,29%
Koersspreiding / (MMA20)
+1,76%
Koersspreiding / (MMA50)
+3,94%
Koersspreiding / (MMA100)
+4,24%
STIM
RSI 9 dagen
43.54
RSI 14 dagen
42.89
Sectorale vergelijking - Chemische grondstoffen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,09% | +0,74% | -10,78% | +2,03% | 3,43 mld. | ||
| +0,25% | -2,98% | +4,97% | +14,15% | 103 mld. | ||
| +4,27% | +8,37% | +2,40% | -7,37% | 68,41 mld. | ||
| +2,39% | +7,14% | +42,86% | +217,80% | 39,97 mld. | ||
| +3,59% | +4,13% | +16,96% | -2,53% | 38,97 mld. | ||
| -0,42% | +1,10% | +6,96% | +7,49% | 33,12 mld. | ||
| +0,97% | +0,88% | +7,89% | +32,71% | 19,41 mld. | ||
| -0,66% | -1,19% | +12,12% | +25,64% | 16,73 mld. | ||
| +4,04% | +4,32% | +12,08% | -12,25% | 15,34 mld. | ||
| +0,65% | -0,45% | +17,69% | -1,90% | 15,07 mld. | ||
| +3,60% | +0,52% | -13,38% | -26,15% | 14,02 mld. | ||
| +0,29% | +1,17% | -3,77% | -2,68% | 11,56 mld. | ||
| 0,00% | +2,51% | -18,08% | -27,40% | 10,15 mld. | ||
| +1,42% | +3,77% | +33,31% | +133,61% | 9,59 mld. | ||
| +4,75% | -0,10% | +7,92% | -18,23% | 9,46 mld. | ||
| +1,40% | +7,44% | +45,42% | +58,28% | 8,94 mld. | ||
| Gemiddelde | +1,66% | +2,60% | +10,28% | +24,58% | ||
| Gewogen gemiddelde per kap. | +1,78% | +2,37% | +10,63% | +27,83% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fabaaf.BWhnwCp6BKKOGK-L9UpfY39-bCOItzAl30HOHRrnryA.UzgNpWsRRs3cUOHkgQAuUA8hLhbjjmlKiReFU3yg7HJgPFGXTApC6rlB3A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 190,4 | 8 526 | 19 022 |
| 21:59:59 | 190,4 | 172 | 10 496 |
| 21:59:59 | 190,4 | 100 | 10 324 |
| 21:59:57 | 190,4 | 117 | 10 224 |
| 21:59:56 | 190,5 | 110 | 10 107 |
| 21:59:55 | 190,5 | 100 | 9 997 |
| 21:59:55 | 190,5 | 100 | 9 897 |
| 21:59:53 | 190,5 | 100 | 9 797 |
| 21:59:52 | 190,5 | 145 | 9 697 |
| 21:59:52 | 190,6 | 100 | 9 552 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,78% | ||
| 2023 | +27,87% | ||
| 2022 | -27,68% | ||
| 2021 | -8,92% | ||
| 2020 | +54,02% | ||
| 2019 | -7,42% | ||
| 2018 | +17,85% | ||
| 2017 | +17,86% | ||
| 2016 | +65,60% | ||
| 2015 | -16,06% | ||
| 2014 | +19,42% | ||
| 2013 | +43,09% | ||
| 2012 | +38,49% | ||
| 2011 | -6,67% | ||
| 2010 | +101,89% | ||
| 2009 | +25,47% | ||
| 2008 | -25,13% | ||
| 2007 | -0,45% | ||
| 2006 | +14,77% | ||
| 2005 | -22,58% | ||
| 2004 | -19,22% | ||
| 2003 | +32,54% | ||
| 2002 | +12,62% | ||
| 2001 | +9,50% | ||
| 2000 | +32,02% | ||
| 1999 | -20,83% | ||
| 1998 | -4,95% | ||
| 1997 | +15,65% | ||
| 1996 | +21,30% | ||
| 1995 | -28,00% | ||
| 1994 | +17,19% | ||
| 1993 | -23,81% | ||
| 1992 | +2,44% | ||
| 1991 | +10,81% | ||
| 1990 | +37,04% | ||
| 1989 | +5,19% | ||
| 1988 | -8,33% | ||
| 1987 | +25,37% | ||
| 1986 | +24,07% | ||
| 1985 | +5,88% | ||
| 1984 | -7,27% | ||
| 1983 | -10,93% |
