Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,65
USD
|
+2,48%
|
|
+5,10%
|
-17,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.7 $
|
1.67 $
|
1.61 $
|
1.65 $
|
Volume |
631 585 |
440 391 |
427 453 |
357 756 |
Variatie |
+4,94%
|
-1,76%
|
-3,59%
|
+2,48%
|
Opening |
1.63 |
1.70 |
1.65 |
1.63 |
Hoger |
1.77 |
1.77 |
1.66 |
1.67 |
Lager |
1.63 |
1.66 |
1.56 |
1.61 |
Geschat dagvolume
357 756
Gem. dagvolume (20 daags)
568 013
Gem. dagvolume (20 daags) USD
937 221.45
Recordvolume 1
39 472 770
Recordvolume 2
13 413 080
Recordvolume 3
13 165 322
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
233 920 363
Omzet / Werknemer (USD)
6 805
Vrij verhandelbaar
69.52 %
Marktkap. free float (USD)
162 621 815
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1.65
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.76
Voortschrijdend gemiddelde 100 dagen
1.74
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +4,97% Koersspreiding / (MMA50) +6,87% Koersspreiding / (MMA100) +5,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | +5,10% | -17,91% | +12,24% | 234 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,71% | +3,73% | +5,09% | +11,29% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,95% | +10,90% | |
463e3c7c.BzYIfuRe1mERmKMsWzpkhBo5bv5qF897-SQNY7kmguo.Ng5aCo0yrlZXq_seNnZT1E8LL79SVLYfk0JaVfNru6lBUWUrvRGJB2LTxA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,65
|
41 646 |
323 859 |
21:59:57 |
1,64
|
260 |
282 213 |
21:59:57 |
1,64
|
141 |
281 953 |
21:59:55 |
1,645
|
100 |
281 812 |
21:59:55 |
1,645
|
100 |
281 712 |
21:59:55 |
1,65
|
100 |
281 612 |
21:59:54 |
1,65
|
128 |
281 512 |
21:59:54 |
1,65
|
210 |
281 384 |
21:59:54 |
1,65
|
399 |
281 174 |
21:59:54 |
1,65
|
100 |
280 775 |
Meer grafieken
|