Geschatte realtime
Cboe BZX
17:31:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,96
USD
|
+6,28%
|
|
+20,79%
|
+0,57%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.78 $
|
12.28 $
|
12.71 $
|
13.13 $
|
13,89
$
|
Volume |
250 550 |
256 588 |
281 226 |
875 664 |
123 930 |
Variatie |
+2,08%
|
+4,24%
|
+3,50%
|
+3,30%
|
+6,28%
|
Opening |
11.55 |
12.00 |
12.57 |
12.53 |
13,5
|
Hoger |
11.85 |
12.58 |
12.71 |
13.82 |
14,07
|
Lager |
11.44 |
12.00 |
12.11 |
12.47 |
13,3
|
Geschat dagvolume
452 483
Gem. dagvolume (20 daags)
244 170
Gem. dagvolume (20 daags) USD
3 407 392.35
Recordvolume 1
12 364 220
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
188 773 804
Omzet / Werknemer (USD)
432 612
Vrij verhandelbaar
91.43 %
Marktkap. free float (USD)
172 589 451
Dagvolume/totaal vrij verhandelbaar (%)
1.81%
Voortschrijdend gemiddelde 5 dagen
12.29
Voortschrijdend gemiddelde 20 dagen
13.73
Voortschrijdend gemiddelde 50 dagen
14.72
Voortschrijdend gemiddelde 100 dagen
13.88
Koersspreiding / (MMA5) -11,95% Koersspreiding / (MMA20) -1,59% Koersspreiding / (MMA50) +5,51% Koersspreiding / (MMA100) -0,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,28% | +20,79% | +0,57% | +146,98% | 189 mln. | | | +5,26% | +13,90% | +75,26% | +221,98% | 2.034 mld. | | | -2,17% | -4,73% | +29,17% | +53,82% | 609 mld. | | | +3,88% | +11,64% | +20,48% | +118,26% | 600 mld. | | | +2,74% | +7,74% | +7,18% | +83,84% | 248 mld. | | | +1,34% | +5,01% | +14,45% | +45,00% | 182 mld. | | | +1,52% | +11,45% | +4,41% | +8,21% | 160 mld. | | | -9,76% | -7,11% | -36,78% | +9,36% | 149 mld. | | | +1,09% | +6,24% | +32,92% | +85,90% | 124 mld. | | | +3,01% | +16,15% | +34,77% |
-
| 101 mld. | | | +1,48% | +9,62% | +1,23% | +11,26% | 98,16 mld. | | | +1,86% | +12,70% | +5,56% | +46,62% | 60,97 mld. | | | +1,94% | +11,03% | +14,38% | +81,14% | 58,44 mld. | | | +2,14% | +15,11% | +4,26% | +26,87% | 49,83 mld. | | | +1,15% | +9,57% | -12,65% | -2,64% | 45,31 mld. | | | -2,27% | +5,58% | -14,33% | -8,37% | 38,25 mld. | Gemiddelde | +1,24% | +3,04% | +11,30% | +61,88% | | Gewogen gemiddelde per kap. | +2,70% | +0,12% | +41,84% | +136,21% | |
3c416484c0b5.yxpLU8WeIQIotan64JnnqEZmwThmInzPJ4S7qQQrnRw.im1-ZLLqRUV-4suPleuy_BMlrkBSTDb5RLHvy1FqyW-YS30XjO1sYR2EmQ Datum | Koers | Volume | Dagvolume |
---|
17:15:38 |
13,89
|
100 |
103 235 |
17:14:25 |
13,94
|
127 |
103 135 |
17:13:48 |
13,88
|
241 |
103 008 |
17:13:48 |
13,88
|
358 |
102 767 |
17:13:37 |
13,95
|
101 |
102 409 |
17:11:58 |
13,94
|
100 |
102 308 |
17:11:31 |
13,98
|
326 |
102 208 |
17:11:31 |
13,98
|
104 |
101 882 |
17:11:31 |
13,98
|
196 |
101 778 |
17:11:31 |
13,98
|
100 |
101 582 |
Meer grafieken
|