Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,03
USD
|
-0,99%
|
|
+4,86%
|
+2,10%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.04 $
|
17.42 $
|
17.2 $
|
17.03 $
|
Volume |
190 150 |
302 534 |
398 183 |
296 916 |
Variatie |
+2,53%
|
+2,23%
|
-1,26%
|
-0,99%
|
Opening |
16.62 |
17.02 |
17.23 |
17.28 |
Hoger |
17.04 |
17.43 |
17.44 |
17.39 |
Lager |
16.62 |
16.80 |
17.15 |
17.03 |
Geschat dagvolume
296 916
Gem. dagvolume (20 daags)
304 796
Gem. dagvolume (20 daags) USD
5 190 675.88
Recordvolume 1
19 026 236
Recordvolume 2
14 300 540
Recordvolume 3
13 119 602
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
711 631 724
Omzet / Werknemer (USD)
227 805
Vrij verhandelbaar
85.23 %
Marktkap. free float (USD)
606 517 813
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
17.06
Voortschrijdend gemiddelde 20 dagen
17.42
Voortschrijdend gemiddelde 50 dagen
18.14
Voortschrijdend gemiddelde 100 dagen
17.63
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) +2,28% Koersspreiding / (MMA50) +6,55% Koersspreiding / (MMA100) +3,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | +4,86% | +2,10% | -14,64% | 712 mln. | | | +0,91% | +4,94% | -1,17% | +58,56% | 94,04 mld. | | | +0,23% | +1,23% | +9,65% | +1,23% | 48,97 mld. | | | -1,14% | -4,27% | -1,04% | +20,02% | 17,07 mld. | | | +0,39% | +0,63% | -9,60% | +19,87% | 13,14 mld. | | | -1,01% | +3,80% | +10,75% | +98,14% | 10,26 mld. | | | +16,44% | +26,42% | +64,17% | +120,27% | 4,83 mld. | | | -1,52% | +1,55% | -24,96% | -54,70% | 3,12 mld. | | | +1,84% | +2,38% | -17,66% | -28,33% | 1,67 mld. | | | +14,71% | +22,78% | -10,28% | -20,79% | 1,16 mld. | | | +5,68% | +16,50% | -21,86% | -31,11% | 791 mln. | | | +0,65% | -.--% | -.--% | -.--% | 623 mln. | | | +0,58% | +7,48% | +7,31% | +66,67% | 490 mln. | | | +18,54% | +44,94% | -9,04% | -43,39% | 531 mln. | | | -1,46% | +7,79% | +0,65% | -33,11% | 408 mln. | | | +0,36% | +2,20% | -18,32% | -15,69% | 366 mln. | Gemiddelde | +3,39% | +8,36% | -1,21% | +8,94% | | Gewogen gemiddelde per kap. | +0,91% | +3,52% | +2,50% | +37,70% | |
182.IszhNkyCom0VlRXyMvfU5Jy8o7PckMVdtSEYJRzIMVA.cfWEYQrt6TVW3HS_Xaa_18366OuOz7I-wkBOaUaKcD9HuatUfNTrQEzUWA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,03
|
31 736 |
76 684 |
21:59:47 |
17,05
|
100 |
44 948 |
21:59:43 |
17,04
|
100 |
44 848 |
21:59:40 |
17,05
|
119 |
44 748 |
21:59:37 |
17,04
|
100 |
44 629 |
21:59:22 |
17,04
|
100 |
44 529 |
21:59:20 |
17,04
|
200 |
44 429 |
21:59:11 |
17,04
|
100 |
44 229 |
21:59:11 |
17,04
|
100 |
44 129 |
21:59:10 |
17,04
|
100 |
44 029 |
Meer grafieken
|