Beurs gesloten -
Nyse
22:00:02 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,24
USD
|
-0,39%
|
|
+4,49%
|
+0,10%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
9.98 $
|
10.04 $
|
10.28 $
|
10.24 $
|
Volume |
58 989 |
90 691 |
57 754 |
139 399 |
Variatie |
+1,84%
|
+0,60%
|
+2,39%
|
-0,39%
|
Opening |
9.76 |
10.00 |
10.05 |
10.28 |
Hoger |
10.00 |
10.24 |
10.38 |
10.32 |
Lager |
9.76 |
9.99 |
10.05 |
10.15 |
Geschat dagvolume
139 399
Gem. dagvolume (20 daags)
88 719
Gem. dagvolume (20 daags) USD
908 482.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
234 324 951
Omzet / Werknemer (USD)
318 300
Vrij verhandelbaar
69.88 %
Marktkap. free float (USD)
186 679 501
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
10.07
Voortschrijdend gemiddelde 20 dagen
10.19
Voortschrijdend gemiddelde 50 dagen
10.39
Voortschrijdend gemiddelde 100 dagen
10.58
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -0,44% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) +3,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | +4,49% | +0,10% | -2,48% | 234 mln. | | | +0,44% | +6,19% | -12,26% | -4,40% | 65,26 mld. | | | -0,12% | +5,92% | -3,66% | +8,00% | 32,86 mld. | | | +0,93% | +2,19% | -6,94% | +5,39% | 29,78 mld. | | | +1,09% | +3,01% | +24,03% | +64,78% | 10,77 mld. | | | -0,10% | +4,07% | +18,67% | +88,70% | 8,49 mld. | | | -0,83% | +2,91% | -11,19% | +15,08% | 7,12 mld. | | | +0,22% | +6,03% | +9,59% | +13,27% | 6,1 mld. | | | -1,24% | -1,00% | +39,30% | +33,22% | 5,56 mld. | | | -1,17% | -2,76% | +30,79% | +97,14% | 4,98 mld. | | | +1,17% | +6,42% | +46,53% | +72,04% | 4,59 mld. | | | -1,70% | +3,59% | +6,92% | +44,39% | 3,68 mld. | | | -1,11% | +0,36% | +10,22% | +23,46% | 3,29 mld. | | | -0,16% | +2,49% | +23,12% | +85,70% | 2,96 mld. | | | -2,45% | -4,40% | +15,46% | +13,81% | 2,86 mld. | | | -0,17% | +1,40% | +4,51% | +18,65% | 2,79 mld. | Gemiddelde | -0,35% | +2,60% | +12,20% | +36,05% | | Gewogen gemiddelde per kap. | +0,18% | +4,27% | +0,20% | +17,56% | |
cbea49b2a.KKbch78JT0S0WjGK0KjGx0IDUtSK03qiEA3sRT2EY5s.ZfOI94pkABTVDVb95_70phNbMabViTH0SUmFC3HiVagR86v92XsZPNAUfA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,24
|
37 270 |
99 746 |
21:59:59 |
10,21
|
486 |
62 476 |
21:59:59 |
10,21
|
100 |
61 990 |
21:59:59 |
10,22
|
3 315 |
61 890 |
21:59:57 |
10,24
|
100 |
58 575 |
21:59:57 |
10,24
|
100 |
58 475 |
21:59:50 |
10,22
|
100 |
58 375 |
21:59:50 |
10,23
|
100 |
58 275 |
21:59:45 |
10,23
|
225 |
58 175 |
21:59:45 |
10,23
|
151 |
57 950 |
Meer grafieken
|