Beurs gesloten -
London S.E.
17:35:18 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.638
GBX
|
-0,49%
|
|
+2,76%
|
-5,97%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1600 p
|
1608 p
|
1646 p
|
1638 p
|
Volume |
61 662 |
46 152 |
70 736 |
104 543 |
Variatie |
-1,36%
|
+0,50%
|
+2,36%
|
-0,49%
|
Opening |
1,600.00 |
1,606.00 |
1,600.00 |
1,618.00 |
Hoger |
1,634.00 |
1,618.00 |
1,646.00 |
1,650.00 |
Lager |
1,600.00 |
1,600.00 |
1,600.00 |
1,611.50 |
Gem. dagvolume (20 daags)
162 292
Gem. dagvolume (20 daags) GBX
265 834 296.00
Gem. dagvolume (20 daags) USD
265 834 296.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 705 997 381
Marktkapitalisatie (USD)
2 128 504 693
Omzet / Werknemer (GBP)
163 171
Omzet / Werknemer (USD)
203 582
Vrij verhandelbaar
58.5 %
Marktkap. free float (GBX)
915 393 911
Marktkap. free float (USD)
1 142 100 367
Dagvolume/totaal vrij verhandelbaar (%)
15.58%
Voortschrijdend gemiddelde 5 dagen
1 622.80
Voortschrijdend gemiddelde 20 dagen
1 586.00
Voortschrijdend gemiddelde 50 dagen
1 558.84
Voortschrijdend gemiddelde 100 dagen
1 617.08
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) -3,17% Koersspreiding / (MMA50) -4,83% Koersspreiding / (MMA100) -1,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | +2,76% | -5,97% | -16,17% | 2,13 mld. | | | -3,32% | -6,19% | -10,93% | +30,54% | 84,22 mld. | | | -2,32% | -5,00% | +12,34% | +75,37% | 82,37 mld. | | | -1,34% | -2,50% | +11,92% | +51,95% | 25,9 mld. | | | -0,63% | -5,75% | -6,01% | +0,81% | 17,49 mld. | | | -3,26% | -3,30% | +10,10% | +47,71% | 16,09 mld. | | | +0,31% | +1,94% | +6,74% | +10,78% | 14,3 mld. | | | +3,28% | +6,78% | +21,52% | +120,75% | 9,96 mld. | | | -0,79% | +1,02% | +26,78% | +67,76% | 8,8 mld. | | | +1,64% | +2,14% | +26,12% | +106,29% | 7,04 mld. | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,38 mld. | | | +3,59% | +9,71% | +10,87% | +1,34% | 4,83 mld. | | | -0,23% | +2,98% | -20,00% | -29,30% | 4,65 mld. | | | -2,19% | -1,56% | -1,52% | +51,63% | 4,52 mld. | | | +0,76% | +2,12% | +8,15% | +27,95% | 4,56 mld. | | | +0,27% | +1,89% | +31,44% | +147,12% | 4,45 mld. | Gemiddelde | -0,40% | +0,12% | +8,15% | +44,31% | | Gewogen gemiddelde per kap. | -1,77% | -3,35% | +4,57% | +49,00% | |
9b1f976fa5689938d279bae27f77b.fMlWlgnUe2Gm_JphaSzDZn5J14OUZAKHgu3yzIQBOwc.Tv042UCgPTT_j8VRD0HzAxki4srbL13e09TBud5sQXAtvhChS7FDGPWt-Q Datum | Koers | Volume | Dagvolume |
---|
17:29:46 |
1.642
|
23 |
43 006 |
17:28:57 |
1.638
|
16 |
42 983 |
17:28:57 |
1.638
|
98 |
42 967 |
17:28:57 |
1.638
|
32 |
42 869 |
17:28:57 |
1.638
|
20 |
42 837 |
17:24:31 |
1.640
|
15 |
42 817 |
17:24:31 |
1.640
|
60 |
42 802 |
17:24:10 |
1.642
|
51 |
42 742 |
17:24:10 |
1.640
|
190 |
42 691 |
Meer grafieken
|