slotkoers
Shenzhen S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,97
CNY
|
+0,03%
|
|
+1,08%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
73.5 ¥
|
77.77 ¥
|
75.48 ¥
|
74.95 ¥
|
74.97 ¥
|
Volume |
2 152 800 |
3 109 300 |
2 011 300 |
1 046 700 |
1 217 239 |
Variatie |
-0,90%
|
+5,81%
|
-2,94%
|
-0,70%
|
+0,03%
|
Opening |
73.00 |
75.00 |
76.62 |
75.04 |
75.31 |
Hoger |
75.72 |
78.68 |
78.40 |
76.03 |
75.72 |
Lager |
73.00 |
74.66 |
75.26 |
73.86 |
73.26 |
Gem. dagvolume (20 daags)
2 631 420
Gem. dagvolume (20 daags) CNY
197 277 557.40
Gem. dagvolume (20 daags) USD
27 198 262.28
Recordvolume 1
10 729 670
Recordvolume 2
10 643 430
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.19
Marktkapitalisatie (CNY)
4 126 237 060
Marktkapitalisatie (USD)
568 876 051
Marktkap. free float (CNY)
1 031 559 265
Marktkap. free float (USD)
142 219 013
Dagvolume/totaal vrij verhandelbaar (%)
4.78%
Voortschrijdend gemiddelde 5 dagen
75.33
Voortschrijdend gemiddelde 20 dagen
80.49
Koersspreiding / (MMA5) +0,48% Koersspreiding / (MMA20) +7,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +1,08% |
-
|
-
| 569 mln. | | | -2,03% | +1,84% | +13,14% | +29,65% | 88,04 mld. | | | +4,39% | +11,80% | +23,44% | +43,53% | 73,1 mld. | | | +1,70% | +9,39% | +29,74% | +51,75% | 40,48 mld. | | | +2,88% | +5,74% | +23,52% | +29,06% | 34,25 mld. | | | +3,53% | +8,65% | +7,18% | +6,40% | 27,78 mld. | | | +0,15% | +0,75% | +10,18% | -3,36% | 27,2 mld. | | | -0,88% | +2,23% | -1,33% | +5,44% | 25,62 mld. | | | +3,51% | +9,34% | +24,50% | +29,11% | 26,32 mld. | | | +4,77% | +13,25% | +7,47% | +12,30% | 22,4 mld. | | | -0,17% | +1,97% | +14,01% | +23,33% | 17,93 mld. | | | +2,97% | +8,89% | -3,45% | -4,81% | 14,7 mld. | | | +3,59% | +11,37% | -8,22% | -6,54% | 13,86 mld. | | | +4,03% | +11,03% | +14,54% | +26,43% | 13,83 mld. | | | +1,08% | +2,66% | +42,36% | +80,10% | 11,83 mld. | | | +3,99% | +13,30% | +19,61% | +46,92% | 11,75 mld. | Gemiddelde | +2,10% | +6,95% | +14,45% | +24,62% | | Gewogen gemiddelde per kap. | +1,76% | +7,07% | +15,93% | +27,33% | |
Meer grafieken
|