Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,62
USD
|
+0,05%
|
|
+3,81%
|
+1,24%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19.35 $
|
19.77 $
|
19.61 $
|
19.62 $
|
Volume |
10 539 799 |
11 041 551 |
9 220 858 |
5 245 531 |
Variatie |
+0,89%
|
+2,17%
|
-0,81%
|
+0,05%
|
Opening |
19.24 |
19.14 |
20.00 |
19.66 |
Hoger |
19.51 |
19.83 |
20.03 |
19.92 |
Lager |
19.08 |
19.13 |
19.35 |
19.53 |
Geschat dagvolume
5 245 531
Gem. dagvolume (20 daags)
8 552 481
Gem. dagvolume (20 daags) USD
167 799 677.22
Recordvolume 1
570 981 600
Recordvolume 2
155 278 200
Recordvolume 3
124 945 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
18 028 112 621
Omzet (USD)
7 627 000 000
Omzet / Werknemer (USD)
388 320
Vrij verhandelbaar
95.32 %
Marktkap. free float (USD)
17 962 390 094
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
19.50
Voortschrijdend gemiddelde 20 dagen
19.72
Voortschrijdend gemiddelde 50 dagen
19.36
Voortschrijdend gemiddelde 100 dagen
18.99
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) +0,52% Koersspreiding / (MMA50) -1,31% Koersspreiding / (MMA100) -3,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | +3,81% | +1,24% | +10,72% | 18,03 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,25% | +2,29% | +9,84% | +19,54% | | Gewogen gemiddelde per kap. | -0,21% | +2,27% | +10,93% | +23,45% | |
871543abc92daf9bae9224.1Y_5OnJhZyQBy3sOixHbZPCRht5vXmahpwXifB5xlxk.-MONSxBVCE5b-Epk6WKEK6bF6aomZg_q0mymRWdC2yuA_bN7FjYXQzCZFA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,62
|
879 094 |
4 705 068 |
21:59:59 |
19,61
|
6 100 |
3 825 974 |
21:59:59 |
19,62
|
200 |
3 819 874 |
21:59:58 |
19,62
|
100 |
3 819 674 |
21:59:58 |
19,62
|
200 |
3 819 574 |
21:59:58 |
19,61
|
160 |
3 819 374 |
21:59:58 |
19,62
|
100 |
3 819 214 |
21:59:57 |
19,62
|
600 |
3 819 114 |
21:59:57 |
19,62
|
100 |
3 818 514 |
21:59:57 |
19,61
|
3 400 |
3 818 414 |
Meer grafieken
|