Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,28
USD
|
0,00%
|
|
+2,40%
|
-75,15%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.26 $
|
1.25 $
|
1.28 $
|
1.28 $
|
Volume |
86 743 |
63 012 |
118 022 |
67 201 |
Variatie |
-1,56%
|
-0,79%
|
+2,40%
|
0,00%
|
Opening |
1.29 |
1.26 |
1.25 |
1.28 |
Hoger |
1.30 |
1.28 |
1.29 |
1.30 |
Lager |
1.26 |
1.23 |
1.23 |
1.26 |
Gem. dagvolume (20 daags)
150 508
Gem. dagvolume (20 daags) USD
192 650.24
Recordvolume 1
85 240 000
Recordvolume 2
43 204 554
Recordvolume 3
34 237 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
38 166 136
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
83.42 %
Marktkap. free float (USD)
31 836 747
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1.27
Voortschrijdend gemiddelde 20 dagen
1.39
Voortschrijdend gemiddelde 50 dagen
1.98
Voortschrijdend gemiddelde 100 dagen
2.83
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +8,40% Koersspreiding / (MMA50) +54,54% Koersspreiding / (MMA100) +120,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +2,40% | -75,15% | -77,82% | 38,17 mln. | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,1 mld. | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,76 mld. | | | -1,62% | +46,65% | +26,95% | +23,63% | 31,24 mld. | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,9 mld. | | | +0,29% | -1,58% | -13,50% | +14,82% | 25,8 mld. | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,06 mld. | | | -2,94% | +1,94% | +34,36% | +79,78% | 13,12 mld. | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,32 mld. | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,68 mld. | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 mld. | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,93 mld. | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,89 mld. | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,8 mld. | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,36 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,24% | +3,90% | +6,90% | +15,08% | | Gewogen gemiddelde per kap. | -0,29% | +5,67% | +13,09% | +16,02% | |
dea34a5866ad44dc.j31xobRqHCS8zwr8NrX902a-hRR3Fg5ePfENNfhCJWI.yw8w1sRST03Ln1qoAIKbhi78_3s6V0ktZLd0BrQXYyPoMgTCzC9mcu6XfQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,28
|
17 468 |
64 228 |
21:59:50 |
1,27
|
100 |
46 760 |
21:59:50 |
1,27
|
100 |
46 660 |
21:59:50 |
1,27
|
100 |
46 560 |
21:59:01 |
1,265
|
428 |
46 460 |
21:58:01 |
1,27
|
100 |
46 032 |
21:53:18 |
1,28
|
100 |
45 932 |
21:52:01 |
1,27
|
100 |
45 832 |
21:51:55 |
1,28
|
2 700 |
45 732 |
21:51:55 |
1,28
|
475 |
43 032 |
Meer grafieken
|