Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,79
USD
|
-0,42%
|
|
+3,42%
|
-11,69%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
11.78 $
|
11.95 $
|
11.84 $
|
11.79 $
|
Volume |
54 088 |
47 128 |
79 159 |
111 164 |
Variatie |
+3,33%
|
+1,44%
|
-0,92%
|
-0,42%
|
Opening |
11.35 |
11.86 |
11.95 |
11.81 |
Hoger |
11.80 |
11.99 |
12.14 |
11.89 |
Lager |
11.23 |
11.75 |
11.84 |
11.59 |
Geschat dagvolume
111 164
Gem. dagvolume (20 daags)
72 751
Gem. dagvolume (20 daags) USD
857 734.29
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
168 342 819
Omzet / Werknemer (USD)
561 235
Vrij verhandelbaar
97.11 %
Marktkap. free float (USD)
163 479 823
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
11.75
Voortschrijdend gemiddelde 20 dagen
11.31
Voortschrijdend gemiddelde 50 dagen
10.73
Voortschrijdend gemiddelde 100 dagen
9.89
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -4,06% Koersspreiding / (MMA50) -8,99% Koersspreiding / (MMA100) -16,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | +3,42% | -11,69% | -34,50% | 168 mln. | | | -2,53% | +7,07% | +102,87% | +87,61% | 90,72 mld. | | | +0,42% | +0,67% | +38,67% | +69,60% | 82,56 mld. | | | -0,66% | +3,22% | +11,46% | +22,26% | 39,28 mld. | | | +1,23% | +9,81% | +9,49% | +24,08% | 37,29 mld. | | | +1,25% | -5,26% | -11,15% | +8,99% | 13,65 mld. | | | +2,56% | +9,10% | +33,48% | +50,34% | 11,99 mld. | | | -1,52% | +4,57% | +6,28% | +66,95% | 11,23 mld. | | | -0,29% | +3,94% | +128,65% | +60,09% | 11,03 mld. | | | +1,32% | +0,25% | +65,24% | +47,52% | 10,97 mld. | | | +0,35% | -4,19% | -3,82% | -12,28% | 10,95 mld. | | | +6,15% | +9,05% | +27,14% | +54,58% | 9,82 mld. | | | +0,37% | +2,48% | +29,72% | +94,09% | 8,92 mld. | | | +1,70% | +5,47% | -11,85% | +3,23% | 8,63 mld. | | | +0,38% | -4,37% | -1,09% | -3,64% | 7,69 mld. | | | -2,21% | +2,35% | +53,43% | +30,38% | 7,65 mld. | Gemiddelde | +0,51% | +1,43% | +29,18% | +35,58% | | Gewogen gemiddelde per kap. | -0,18% | +2,10% | +45,70% | +54,05% | |
71e1121a6257b9b02.sMuC-YonUfNiq2ZRVsHt_7wYAaqWJp9AN9mnvXN6tuc.-Inug8t_Cb4PhlILCfO7vtsvbtLkENovbr7_2CIOgKvmh87L-mElpxueXg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,79
|
30 441 |
89 364 |
21:59:50 |
11,78
|
100 |
58 923 |
21:59:50 |
11,79
|
100 |
58 823 |
21:59:46 |
11,79
|
100 |
58 723 |
21:59:34 |
11,77
|
126 |
58 623 |
21:59:34 |
11,77
|
300 |
58 497 |
21:59:34 |
11,77
|
100 |
58 197 |
21:59:34 |
11,77
|
100 |
58 097 |
21:59:33 |
11,78
|
200 |
57 997 |
21:59:19 |
11,78
|
100 |
57 797 |
Meer grafieken
|