Beurs gesloten -
Bombay S.E.
12:00:56 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.823
INR
|
+5,00%
|
|
+11,16%
|
+143,44%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1661.95 ₹
|
1653.8 ₹
|
1736.45 ₹
|
1823.25 ₹
|
Volume |
14 015 |
64 652 |
18 916 |
23 348 |
Variatie |
-1,60%
|
-0,49%
|
+5,00%
|
+5,00%
|
Opening |
1,750.00 |
1,700.00 |
1,736.45 |
1,823.25 |
Hoger |
1,760.00 |
1,710.00 |
1,736.45 |
1,823.25 |
Lager |
1,655.00 |
1,600.00 |
1,695.00 |
1,781.85 |
Gem. dagvolume (20 daags)
14 790
Gem. dagvolume (20 daags) INR
26 965 867.50
Gem. dagvolume (20 daags) USD
322 835.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
12 601 044 771
Marktkapitalisatie (USD)
150 859 708
Vrij verhandelbaar
26.82 %
Marktkap. free float (INR)
3 401 119 295
Marktkap. free float (USD)
40 718 200
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 712.89
Voortschrijdend gemiddelde 20 dagen
1 703.25
Voortschrijdend gemiddelde 50 dagen
1 666.45
Voortschrijdend gemiddelde 100 dagen
1 280.14
Koersspreiding / (MMA5) -6,05% Koersspreiding / (MMA20) -6,58% Koersspreiding / (MMA50) -8,60% Koersspreiding / (MMA100) -29,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +11,16% | +143,44% | +326,19% | 151 mln. | | | +1,75% | +9,09% | +166,31% | +206,72% | 3.241 mld. | | | +3,34% | +23,35% | +55,43% | +95,79% | 808 mld. | | | +0,33% | +4,89% | +55,48% | +56,27% | 738 mld. | | | -0,17% | -4,91% | +8,29% | +25,37% | 258 mld. | | | -1,14% | +4,22% | +48,88% | +74,50% | 240 mld. | | | -1,21% | -0,87% | +13,75% | +9,47% | 177 mld. | | | -0,10% | +15,61% | +110,11% |
-
| 164 mld. | | | -1,24% | +7,96% | +65,64% | +104,51% | 157 mld. | | | -0,03% | -0,94% | -39,40% | -14,42% | 130 mld. | | | -1,21% | -1,52% | +16,43% | +20,48% | 115 mld. | | | -0,45% | +6,51% | +56,18% | +86,03% | 110 mld. | | | -2,40% | -1,12% | +17,05% | +37,39% | 68,74 mld. | | | +0,55% | +7,77% | +21,49% | +16,38% | 63,42 mld. | | | -3,77% | -3,97% | -3,44% | -6,07% | 50,65 mld. | | | -1,57% | -1,62% | +1,30% | +5,44% | 49,04 mld. | Gemiddelde | -0,15% | +4,77% | +46,06% | +69,60% | | Gewogen gemiddelde per kap. | -0,18% | +8,80% | +105,96% | +136,18% | |
e6.wQhI4wHlxNK_2bcYzJNi9pe9ggDAgAVsTS7Er2tsDGw.p30ppzeO8Jz9nvFM_aIMmMeEs0eOz0EZAkyM9Rw5fQOTWQ6mTNemi-i6hw Datum | Koers | Volume | Dagvolume |
---|
11:59:52 |
1.823
|
100 |
23 348 |
11:59:41 |
1.823
|
10 |
23 248 |
11:56:42 |
1.823
|
31 |
23 238 |
11:54:34 |
1.823
|
2 |
23 207 |
11:53:22 |
1.823
|
2 |
23 205 |
11:50:28 |
1.823
|
1 |
23 203 |
11:49:26 |
1.823
|
12 |
23 202 |
11:43:05 |
1.823
|
14 |
23 190 |
11:42:09 |
1.823
|
1 |
23 176 |
Meer grafieken
|