RWE AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 32,63 EUR | -0,64% |
|
+0,99% | -20,76% |
| 11/09 | Ministerie presenteert vraagplannen voor nieuwe elektriciteitscentrales | DP |
| 10/09 | Ramelow grijpt opnieuw in tegen elektriciteitsleiding | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18-12-2024 | 12.17x | 0.347 | 10 | 0.085 / 0.101 | |||
CALL
| CALL | 40,00 € | 18-12-2024 | 16.83x | 0.088 | 10 | 0.009 / 0.025 | |||
CALL
| CALL | 45,00 € | 18-12-2024 | 15.24x | 0.042 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 50,00 € | 18-12-2024 | 16.91x | 0.013 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 32,00 € | 18-12-2024 | 8.25x | 0.606 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 38,00 € | 18-12-2024 | 16.02x | 0.147 | 10 | 0.022 / 0.038 | |||
CALL
| CALL | 42,00 € | 18-12-2024 | 17.94x | 0.049 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 55,00 € | 18-12-2024 | 11x | 0.03 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 58,00 € | 18-12-2024 | 10.32x | 0.028 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 18-12-2024 | 9.93x | 0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 35,00 € | 17-12-2025 | 5.37x | 0.453 | 10 | 0,2600 EUR | |||
CALL
| CALL | 40,00 € | 17-12-2025 | 6.46x | 0.28 | 10 | 0,1310 EUR | |||
CALL
| CALL | 45,00 € | 17-12-2025 | 7.46x | 0.161 | 10 | 0,0610 EUR | |||
CALL
| CALL | 50,00 € | 17-12-2025 | 8.01x | 0.097 | 10 | 0,0300 EUR | |||
CALL
| CALL | 55,00 € | 17-12-2025 | 8.29x | 0.062 | 10 | 0,0140 EUR | |||
CALL
| CALL | 60,00 € | 17-12-2025 | 7.75x | 0.053 | 10 | 0,0120 EUR | |||
CALL
| CALL | 65,00 € | 17-12-2025 | 8.34x | 0.032 | 10 | 0,002000 EUR | |||
CALL
| CALL | 28,00 € | 18-12-2024 | 5.01x | 0.838 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 30,00 € | 18-12-2024 | 6.52x | 0.749 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 28,00 € | 17-12-2025 | 3.61x | 0.725 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 30,00 € | 17-12-2025 | 4.02x | 0.653 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 26,00 € | 20-12-2024 | 11.18x | -0.082 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 27,00 € | 20-12-2024 | 11.26x | -0.107 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 28,00 € | 20-12-2024 | 11.18x | -0.14 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 29,00 € | 20-12-2024 | 10.95x | -0.185 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 31,00 € | 20-12-2024 | 9.87x | -0.312 | 10 | 0.096 / 0.11 | |||
PUT
| PUT | 32,00 € | 20-12-2024 | 9.42x | -0.39 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 33,00 € | 20-12-2024 | 8.92x | -0.478 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 31,00 € | 20-12-2024 | 7.62x | 0.689 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 33,00 € | 20-12-2024 | 9.25x | 0.524 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 35,00 € | 20-12-2024 | 12x | 0.349 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 37,00 € | 20-12-2024 | 13.67x | 0.218 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 39,00 € | 20-12-2024 | 15.81x | 0.121 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 41,00 € | 20-12-2024 | 16.93x | 0.07 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 42,00 € | 20-12-2024 | 16.47x | 0.061 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 21,00 € | 20-12-2024 | 8.83x | -0.032 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 22,00 € | 20-12-2024 | 9.4x | -0.037 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 23,00 € | 20-12-2024 | 9.93x | -0.044 | 10 | 0.009 / 0.02 | |||
PUT
| PUT | 24,00 € | 20-12-2024 | 10.57x | -0.052 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 30,00 € | 20-12-2024 | 6.53x | 0.75 | 10 | 0.37 / 0.38 | |||
SD4R90
- Beurs
- Aandelen
- Koers RWE
- Derivaten RWE AG
- Warrants
