RYDER SYSTEM, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 122 USD | -0,39% |
|
+12,18% | +5,99% |
| 24/04 | RYDER SYSTEM, INC. : Stephens Inc. herhaalt Neutraal advies | ZM |
| 24/04 | RYDER SYSTEM, INC. : JPMorgan Chase is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 122.01 $ | 122.19 $ | 122.43 $ | 121.95 $ |
| Volume | 714 935 | 509 650 | 491 715 | 224 612 |
| Variatie | +11,94% | +0,15% | +0,20% | -0,39% |
| Opening | 111.25 | 122.30 | 120.01 | 121.27 |
| Hoger | 122.81 | 122.94 | 123.45 | 123.19 |
| Lager | 111.25 | 118.60 | 118.55 | 121.00 |
Prestaties
| 1 dag | -0,39% | ||
| 1 week | +12,18% | ||
| Lopende maand | +1,46% | ||
| 1 maand | +2,82% | ||
| 3 maanden | +4,99% | ||
| 6 maanden | +31,99% | ||
| Lopend jaar | +5,99% | ||
| 1 jaar | +56,61% | ||
| 3 jaar | +58,83% | ||
| 5 jaar | +87,93% | ||
| 10 jaar | +48,76% |
Volumes
marktenDagvolume
224 612
Geschat dagvolume
224 612
Gem. dagvolume (20 daags)
291 576
Dagvolumeratio
0.77
Gem. dagvolume (20 daags) USD
35 557 693.20
Recordvolume 1
9 940 386
Recordvolume 2
6 996 208
Recordvolume 3
5 666 369
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 344 921 306
Omzet (USD)
11 783 000 000
Aantal werknemers
47 500
Omzet / Werknemer (USD)
248 063
Vrij verhandelbaar
97.8 %
Marktkap. free float (USD)
5 227 118 826
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Koersuitschieters
1 week
108.36
123.45
1 maand
106.88123.45
Lopend jaar
106.62123.45
1 jaar
77.60123.45
3 jaar
61.71123.45
5 jaar
22.62123.45
10 jaar
22.62123.45
Indicatoren
Voortschrijdend gemiddelde 5 dagen
119.52
Voortschrijdend gemiddelde 20 dagen
116.48
Voortschrijdend gemiddelde 50 dagen
114.60
Voortschrijdend gemiddelde 100 dagen
113.99
Koersspreiding / (MMA5)
-2,00%
Koersspreiding / (MMA20)
-4,48%
Koersspreiding / (MMA50)
-6,03%
Koersspreiding / (MMA100)
-6,53%
STIM
RSI 9 dagen
67.40
RSI 14 dagen
62.44
Sectorale vergelijking - Grondvracht & Logistiek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,39% | +12,18% | +5,99% | +56,61% | 5,34 mld. | ||
| -0,45% | -4,11% | +6,48% | +5,32% | 76,06 mld. | ||
| -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | ||
| -6,22% | -3,14% | +26,61% | +165,18% | 12,9 mld. | ||
| -0,08% | +2,72% | -9,58% | +7,57% | 12,39 mld. | ||
| -0,06% | -1,40% | -18,72% | -29,55% | 8,22 mld. | ||
| -0,53% | -2,60% | -18,66% | -15,33% | 7,55 mld. | ||
| +1,17% | -1,93% | -9,19% | +7,04% | 7,52 mld. | ||
| +5,63% | +2,91% | -3,88% | -42,37% | 5,4 mld. | ||
| -1,78% | -0,26% | +1,84% | +13,49% | 4,65 mld. | ||
| +0,19% | +0,38% | -16,11% | -17,41% | 3,76 mld. | ||
| -7,38% | -7,35% | +6,39% | +42,26% | 3,01 mld. | ||
| -0,65% | +0,33% | -13,14% | -1,19% | 2,49 mld. | ||
| -1,65% | +5,66% | -1,65% | +64,82% | 1,81 mld. | ||
| +2,36% | -1,14% | -6,28% | -20,26% | 1,37 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 1,32 mld. | ||
| Gemiddelde | -0,72% | -0,15% | -3,12% | +14,76% | ||
| Gewogen gemiddelde per kap. | -0,88% | -1,82% | +1,59% | +14,45% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
bdd686f34e0fa41868.MdO6z3GqKQ7fwoqyg4_9wcQd_9zAWIbcrYwmk93dw9g.SIz4hAnMU2WuuM-FrumUuKVSl6iCbNnl-qFc9ZyRko8HqfKIRZJDe-yB3w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 122 | 35 793 | 119 878 |
| 21:59:54 | 121,9 | 184 | 84 085 |
| 21:59:54 | 121,9 | 100 | 83 901 |
| 21:59:52 | 122 | 100 | 83 801 |
| 21:59:50 | 122,1 | 185 | 83 701 |
| 21:59:46 | 122,1 | 244 | 83 516 |
| 21:59:46 | 122,1 | 174 | 83 272 |
| 21:59:46 | 122,1 | 100 | 83 098 |
| 21:59:43 | 122,1 | 119 | 82 998 |
| 21:59:36 | 122,1 | 100 | 82 879 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,99% | ||
| 2023 | +37,68% | ||
| 2022 | +1,38% | ||
| 2021 | +33,47% | ||
| 2020 | +13,72% | ||
| 2019 | +12,79% | ||
| 2018 | -42,79% | ||
| 2017 | +13,07% | ||
| 2016 | +30,99% | ||
| 2015 | -38,79% | ||
| 2014 | +25,85% | ||
| 2013 | +47,77% | ||
| 2012 | -6,04% | ||
| 2011 | +0,95% | ||
| 2010 | +27,86% | ||
| 2009 | +6,16% | ||
| 2008 | -17,51% | ||
| 2007 | -7,93% | ||
| 2006 | +24,48% | ||
| 2005 | -14,13% | ||
| 2004 | +39,88% | ||
| 2003 | +52,18% | ||
| 2002 | +1,31% | ||
| 2001 | +33,23% | ||
| 2000 | -31,97% | ||
| 1999 | -6,01% | ||
| 1998 | -20,61% | ||
| 1997 | +16,44% | ||
| 1996 | +13,64% | ||
| 1995 | +12,50% | ||
| 1994 | -16,98% | ||
| 1993 | -3,64% | ||
| 1992 | +35,80% | ||
| 1991 | +35,00% | ||
| 1990 | -26,38% | ||
| 1989 | -21,63% | ||
| 1988 | -1,89% | ||
| 1987 | -20,60% | ||
| 1986 | +50,00% | ||
| 1985 | +37,28% | ||
| 1984 | -14,02% | ||
| 1983 | +19,40% | ||
| 1982 | +76,20% | ||
| 1981 | +11,54% | ||
| 1980 | +13,46% | ||
| 1979 | +5,13% | ||
| 1978 | +57,77% | ||
| 1977 | +14,85% | ||
| 1976 | +52,70% | ||
| 1975 | +117,65% | ||
| 1974 | -85,09% | ||
| 1973 | -34,10% | ||
| 1972 | +24,68% | ||
| 1971 | +85,00% | ||
| 1970 | -18,92% | ||
| 1969 | +44,53% | ||
| 1968 | +101,57% |
