Geschatte realtime
Cboe BZX
18:00:31 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,35
USD
|
+1,49%
|
|
+1,26%
|
-6,07%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
30.98 $
|
30.61 $
|
30.15 $
|
30.89 $
|
31,39
$
|
Volume |
111 280 |
106 371 |
176 563 |
186 749 |
29 698 |
Variatie |
-0,06%
|
-1,19%
|
-1,50%
|
+2,45%
|
+1,49%
|
Opening |
30.95 |
31.08 |
30.43 |
30.37 |
31,25
|
Hoger |
31.42 |
31.55 |
30.52 |
31.47 |
31,54
|
Lager |
30.69 |
30.58 |
30.07 |
30.20 |
31,11
|
Gem. dagvolume (20 daags)
150 855
Gem. dagvolume (20 daags) USD
4 729 304.25
Recordvolume 1
70 100 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 181 026 019
Omzet / Werknemer (USD)
329 244
Vrij verhandelbaar
90.95 %
Marktkap. free float (USD)
1 164 534 033
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
30.73
Voortschrijdend gemiddelde 20 dagen
30.37
Voortschrijdend gemiddelde 50 dagen
30.84
Voortschrijdend gemiddelde 100 dagen
31.71
Koersspreiding / (MMA5) -1,99% Koersspreiding / (MMA20) -3,14% Koersspreiding / (MMA50) -1,63% Koersspreiding / (MMA100) +1,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | +1,26% | -6,07% | +18,95% | 1,18 mld. | | | -3,13% | -2,86% | +12,96% | +12,21% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 mld. | | | +0,53% | -0,84% | +8,91% | +15,13% | 54,78 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 mld. | | | +0,41% | +1,56% | +13,68% | +33,42% | 47 mld. | | | -2,83% | +3,71% | +21,47% | +3,95% | 45,25 mld. | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -0,50% | +0,41% | +7,19% | +50,84% | 25,37 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,76 mld. | Gemiddelde | +0,07% | +0,71% | -0,56% | +7,52% | | Gewogen gemiddelde per kap. | -0,85% | +0,75% | +3,88% | +8,32% | |
eab57777cca491b48.MPsEmifWQl6n3DRnhOVuXZ_8FzOlBMYr2e8Dk7o8LH0.AZ9by1HvBzHsjnEhzNZcO9yIfkXNPLR6t7BK1spqYBwIqF2jdIVwPOK2cQ Datum | Koers | Volume | Dagvolume |
---|
17:44:06 |
31,39
|
100 |
13 601 |
17:40:45 |
31,39
|
100 |
13 501 |
17:38:44 |
31,41
|
100 |
13 401 |
17:35:30 |
31,38
|
100 |
13 301 |
17:34:40 |
31,38
|
100 |
13 201 |
17:31:45 |
31,43
|
100 |
13 101 |
17:31:45 |
31,42
|
100 |
13 001 |
17:31:45 |
31,43
|
100 |
12 901 |
17:30:30 |
31,42
|
100 |
12 801 |
17:30:22 |
31,42
|
100 |
12 701 |
Meer grafieken
|