SAN JUAN BASIN ROYALTY TRUST Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,165 USD | +1,59% |
|
-1,19% | -18,11% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 26-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
|---|---|---|---|---|---|
| Koers | 4.28 $ | 4.36 $ | 4.16 $ | 4.1 $ | 4,16 $ |
| Volume | 326 065 | 241 915 | 133 801 | 161 846 | 115 582 |
| Variatie | +1,66% | +1,87% | -4,59% | -1,44% | +1,59% |
| Opening | 4.19 | 4.24 | 4.35 | 4.16 | 4,12 |
| Hoger | 4.31 | 4.42 | 4.35 | 4.16 | 4,182 |
| Lager | 4.14 | 4.22 | 4.13 | 4.03 | 4,11 |
Prestaties
| 1 dag | +1,59% | ||
| 1 week | -1,19% | ||
| 1 maand | -22,10% | ||
| 3 maanden | -10,92% | ||
| 6 maanden | -43,40% | ||
| Lopend jaar | -18,11% | ||
| 1 jaar | -41,16% | ||
| 3 jaar | -18,11% | ||
| 5 jaar | -6,73% | ||
| 10 jaar | -78,27% |
Volumes
marktenDagvolume
115 582
Geschat dagvolume
129 687
Gem. dagvolume (20 daags)
337 734
Dagvolumeratio
0.38
Gem. dagvolume (20 daags) USD
1 406 662.11
Recordvolume 1
5 031 102
Recordvolume 2
4 043 600
Recordvolume 3
3 943 106
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
191 096 063
Omzet (USD)
39 442 576
Vrij verhandelbaar
100 %
Marktkap. free float (USD)
191 096 063
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Koersuitschieters
1 week
4.03
4.42
1 maand
4.015.64
Lopend jaar
4.015.81
1 jaar
4.018.59
3 jaar
3.7515.43
5 jaar
1.3915.43
10 jaar
1.3920.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4.22
Voortschrijdend gemiddelde 20 dagen
4.84
Voortschrijdend gemiddelde 50 dagen
5.18
Voortschrijdend gemiddelde 100 dagen
5.16
Koersspreiding / (MMA5)
+1,37%
Koersspreiding / (MMA20)
+16,18%
Koersspreiding / (MMA50)
+24,28%
Koersspreiding / (MMA100)
+23,93%
STIM
RSI 9 dagen
24.70
RSI 14 dagen
28.09
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,59% | -1,19% | -18,11% | -41,16% | 191 mln. | ||
| +0,97% | -2,27% | +8,29% | +0,93% | 294 mld. | ||
| -1,62% | -5,83% | +5,57% | +24,22% | 146 mld. | ||
| -0,49% | +9,66% | +55,38% | +59,81% | 128 mld. | ||
| -0,16% | -2,64% | +18,52% | +31,96% | 80,27 mld. | ||
| +1,52% | -2,50% | +9,12% | +18,25% | 74,75 mld. | ||
| +1,03% | -1,58% | +20,42% | +29,25% | 62,53 mld. | ||
| +0,61% | -4,38% | +8,70% | +8,10% | 57,13 mld. | ||
| +1,55% | -1,20% | +10,65% | +16,37% | 48,14 mld. | ||
| +0,85% | -4,52% | +27,50% | +46,41% | 34,96 mld. | ||
| -1,20% | -4,43% | -12,52% | -19,90% | 33,92 mld. | ||
| +0,21% | -4,16% | +11,30% | -0,57% | 31,89 mld. | ||
| -0,22% | +1,99% | -1,50% | +0,74% | 23,95 mld. | ||
| +1,21% | -4,10% | +6,84% | +12,16% | 20,23 mld. | ||
| -0,60% | -2,44% | +22,71% | +57,80% | 18,77 mld. | ||
| +2,26% | -2,12% | +2,32% | +20,48% | 17,07 mld. | ||
| Gemiddelde | +0,47% | -2,27% | +10,95% | +16,55% | ||
| Gewogen gemiddelde per kap. | +0,30% | -1,44% | +15,17% | +19,68% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
646ee4c4bd8c79d81965fe728008.WwbVai0P5KwTh8_1sIRqg3xjlsZG1Kswy2PC910A_ds.bEiEXX9KoclA9aihgOkgtkwv9b8O7ZoI8zy1jixwyLpsQoM9Zk2l3kf1ig
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:15:22 | 4,16 | 100 | 105 469 |
| 21:15:22 | 4,16 | 100 | 105 369 |
| 21:15:21 | 4,165 | 100 | 105 269 |
| 21:15:21 | 4,165 | 194 | 105 169 |
| 21:15:21 | 4,165 | 100 | 104 975 |
| 21:15:21 | 4,16 | 100 | 104 875 |
| 21:15:21 | 4,16 | 194 | 104 775 |
| 21:15:21 | 4,165 | 100 | 104 581 |
| 21:15:21 | 4,165 | 100 | 104 481 |
| 21:15:21 | 4,165 | 472 | 104 381 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -19,29% | ||
| 2023 | -55,52% | ||
| 2022 | +87,52% | ||
| 2021 | +128,09% | ||
| 2020 | +5,12% | ||
| 2019 | -47,08% | ||
| 2018 | -41,75% | ||
| 2017 | +24,47% | ||
| 2016 | +59,90% | ||
| 2015 | -70,95% | ||
| 2014 | -14,87% | ||
| 2013 | +24,83% | ||
| 2012 | -41,08% | ||
| 2011 | -3,28% | ||
| 2010 | +36,50% | ||
| 2009 | -44,33% | ||
| 2008 | -7,16% | ||
| 2007 | +1,55% | ||
| 2006 | -24,62% | ||
| 2005 | +48,03% | ||
| 2004 | +35,73% | ||
| 2003 | +58,32% | ||
| 2002 | +42,86% | ||
| 2001 | -24,04% | ||
| 2000 | +21,69% | ||
| 1999 | +90,80% | ||
| 1998 | -41,22% | ||
| 1997 | +12,12% | ||
| 1996 | +32,00% | ||
| 1995 | -1,96% | ||
| 1994 | -34,62% | ||
| 1993 | +34,48% | ||
| 1992 | +41,46% | ||
| 1991 | -4,65% | ||
| 1990 | -34,85% | ||
| 1989 | +4,76% | ||
| 1988 | -1,56% | ||
| 1987 | +1,59% | ||
| 1986 | -4,55% | ||
| 1985 | +8,20% | ||
| 1984 | -22,78% | ||
| 1983 | +6,76% | ||
| 1982 | -7,50% | ||
| 1981 | -40,30% | ||
| 1980 | +13,56% |
