Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
90.800
JPY
|
-0,87%
|
|
-0,33%
|
-1,30%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
91400 ¥
|
91100 ¥
|
91200 ¥
|
91600 ¥
|
90.800
¥
|
Volume |
1 013 |
967 |
1 403 |
1 392 |
805 |
Variatie |
+∞%
|
-0,33%
|
+0,11%
|
+0,44%
|
-0,87%
|
Opening |
90,700.00 |
91,000.00 |
91,300.00 |
92,000.00 |
91.200
|
Hoger |
91,700.00 |
91,500.00 |
92,100.00 |
92,100.00 |
91.600
|
Lager |
90,300.00 |
90,200.00 |
91,200.00 |
91,100.00 |
90.600
|
Gem. dagvolume (20 daags)
1 222
Gem. dagvolume (20 daags) JPY
110 957 600.00
Gem. dagvolume (20 daags) USD
714 012.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
43 042 795 338
Marktkapitalisatie (USD)
276 980 388
Omzet (JPY)
5 642 948 000
Vrij verhandelbaar
90.54 %
Marktkap. free float (JPY)
38 970 722 553
Marktkap. free float (USD)
250 776 600
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
91 240.00
Voortschrijdend gemiddelde 20 dagen
89 695.00
Voortschrijdend gemiddelde 50 dagen
88 222.00
Voortschrijdend gemiddelde 100 dagen
89 515.00
Koersspreiding / (MMA5) +0,48% Koersspreiding / (MMA20) -1,22% Koersspreiding / (MMA50) -2,84% Koersspreiding / (MMA100) -1,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,87% | -0,33% | -1,30% | +8,48% | 277 mln. | | | -1,19% | -1,66% | -13,27% | +17,20% | 9,56 mld. | | | -1,64% | -0,33% | -1,96% | +5,83% | 6,71 mld. | | | -1,09% | +0,56% | -7,19% | +0,37% | 5,05 mld. | | | +0,57% | +1,43% | -7,55% | -11,80% | 5,01 mld. | | | -0,51% | -0,64% | -3,05% | +2,57% | 4,17 mld. | | | -0,91% | +0,41% | -14,81% | +19,89% | 3,98 mld. | | | +0,07% | -4,12% | +6,23% | +9,43% | 3,92 mld. | | | -2,45% | +2,93% | +13,55% | +126,75% | 3,32 mld. | | | -0,29% | +2,67% | -11,98% | +1,50% | 3,3 mld. | | | 0,00% | 0,00% | -0,60% | -8,01% | 3,08 mld. | | | -2,46% | +1,53% | +15,85% | +19,55% | 2,82 mld. | | | +0,04% | +0,20% | +9,60% | +8,75% | 2,52 mld. | | | +1,87% | +0,93% | -11,38% | -21,01% | 2,3 mld. | | | -1,15% | +0,22% | -5,24% | +13,65% | 2,3 mld. | | | +0,21% | +1,44% | -1,09% | -8,79% | 2,04 mld. | Gemiddelde | -0,61% | +0,48% | -2,14% | +11,52% | | Gewogen gemiddelde per kap. | -0,74% | +0,28% | -3,81% | +11,92% | |
1b9aacb56cb085e070.MdXyPg7jxurU27Yp56ue7mO74sEzGzudoxEhMAfxzqY.ZLPfc0iK9tmymNoEruLq3TzJoLt8WWjR9yZmQzC6p_kJvaprVLWt2oGD4w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
90.800
|
278 |
805 |
07:59:54 |
91.000
|
1 |
527 |
07:59:50 |
90.900
|
1 |
526 |
07:59:50 |
90.700
|
1 |
525 |
07:59:29 |
90.800
|
1 |
524 |
07:59:10 |
90.700
|
1 |
523 |
07:59:00 |
90.600
|
1 |
522 |
07:58:59 |
90.800
|
1 |
521 |
07:58:55 |
90.700
|
1 |
520 |
07:58:54 |
90.700
|
1 |
519 |
Meer grafieken
|