Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.238 JPY | 0,00% | +2,48% | +7,56% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange24-04-2024 | 25-04-2024 | 26-04-2024 | 30-04-2024 | 01-05-2024 | |
---|---|---|---|---|---|
Koers | 1235 ¥ | 1214 ¥ | 1223 ¥ | 1238 ¥ | 1.238 ¥ |
Volume | 24 000 | 32 400 | 50 700 | 72 300 | 40 100 |
Variatie | +2,24% | -1,70% | +0,74% | +1,23% | 0,00% |
Opening | 1,217.00 | 1,232.00 | 1,217.00 | 1,233.00 | 1.234 |
Hoger | 1,236.00 | 1,239.00 | 1,224.00 | 1,252.00 | 1.248 |
Lager | 1,215.00 | 1,212.00 | 1,194.00 | 1,219.00 | 1.231 |
Prestaties
1 week | +2,48% | ||
Lopende maand | -2,44% | ||
1 maand | -0,96% | ||
3 maanden | -2,98% | ||
6 maanden | +14,95% | ||
Lopend jaar | +7,56% | ||
1 jaar | +25,69% | ||
3 jaar | +53,22% | ||
5 jaar | -21,00% | ||
10 jaar | +200,49% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +2,48% | +7,56% | +25,69% | 146 mln. | ||
+0,08% | +11,02% | +12,62% | +31,97% | 82,74 mld. | ||
-1,72% | -1,00% | +18,28% | +67,73% | 69,97 mld. | ||
-0,07% | +3,04% | +20,66% | +63,66% | 37,66 mld. | ||
-1,43% | -0,02% | +14,29% | +25,87% | 31,6 mld. | ||
+0,69% | +5,89% | +12,35% | -0,17% | 27,79 mld. | ||
-2,25% | -6,73% | +2,23% | +19,31% | 26,5 mld. | ||
-1,72% | -1,72% | +2,11% | +6,81% | 25,43 mld. | ||
-0,41% | +4,07% | +16,57% | +22,67% | 24,64 mld. | ||
+3,80% | +6,42% | +17,57% | +29,62% | 25,66 mld. | ||
-0,55% | +12,36% | +17,40% | +26,13% | 17,82 mld. | ||
+0,48% | +0,73% | -6,83% | +5,86% | 14,06 mld. | ||
-1,81% | +0,79% | +8,77% | +36,17% | 13,13 mld. | ||
-1,62% | +0,89% | +39,74% | +116,69% | 10,85 mld. | ||
-2,44% | -0,15% | +8,40% | +53,17% | 10,64 mld. | ||
+0,49% | +13,87% | +32,27% | +65,33% | 10,94 mld. | ||
Gemiddelde | -0,53% | +2,72% | +14,00% | +37,28% | ||
Gewogen gemiddelde per kap. | -0,52% | +3,07% | +14,13% | +37,64% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 1.238 | 900 | 40 100 |
07:59:58 | 1.237 | 300 | 39 200 |
07:59:10 | 1.236 | 100 | 38 900 |
07:58:58 | 1.237 | 100 | 38 800 |
07:58:41 | 1.235 | 300 | 38 700 |
07:58:41 | 1.235 | 100 | 38 400 |
07:49:14 | 1.237 | 200 | 38 300 |
07:49:14 | 1.240 | 5 700 | 38 100 |
07:48:11 | 1.242 | 100 | 32 400 |
07:45:22 | 1.240 | 100 | 32 300 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +7,56% | ||
2023 | +44,60% | ||
2022 | +2,31% | ||
2021 | +26,50% | ||
2020 | -31,97% | ||
2019 | -49,89% | ||
2018 | +52,62% | ||
2017 | +41,05% | ||
2016 | +25,83% | ||
2015 | +16,43% | ||
2014 | +32,41% | ||
2013 | +13,68% | ||
2012 | -2,81% | ||
2011 | -3,93% | ||
2010 | +3,83% | ||
2009 | -39,60% | ||
2008 | -2,26% | ||
2007 | -42,26% | ||
2006 | +15,00% | ||
2005 | -11,50% | ||
2004 | +113,21% | ||
2003 | +68,79% | ||
2002 | -3,68% | ||
2001 | +15,60% | ||
2000 | -23,37% | ||
1999 | -7,30% | ||
1998 | +38,81% | ||
1997 | -77,66% | ||
1996 | -10,49% | ||
1995 | -4,67% | ||
1994 | -18,32% | ||
1993 | +68,33% | ||
1992 | -22,40% |
- Beurs
- Aandelen
- Koers 6357
- Koersen Sansei Technologies, Inc.