Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,7
USD
|
+0,42%
|
|
+1,63%
|
-8,35%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
23.84 $
|
23.66 $
|
23.6 $
|
23.7 $
|
Volume |
120 219 |
45 703 |
36 086 |
31 277 |
Variatie |
+2,27%
|
-0,76%
|
-0,25%
|
+0,42%
|
Opening |
23.25 |
23.90 |
23.70 |
23.54 |
Hoger |
23.89 |
23.96 |
23.80 |
23.83 |
Lager |
23.25 |
23.53 |
23.51 |
23.52 |
Gem. dagvolume (20 daags)
48 921
Gem. dagvolume (20 daags) USD
1 159 427.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
323 587 381
Vrij verhandelbaar
84.4 %
Marktkap. free float (USD)
273 096 332
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
23.62
Voortschrijdend gemiddelde 20 dagen
23.10
Voortschrijdend gemiddelde 50 dagen
23.20
Voortschrijdend gemiddelde 100 dagen
23.81
Koersspreiding / (MMA5) -0,33% Koersspreiding / (MMA20) -2,52% Koersspreiding / (MMA50) -2,09% Koersspreiding / (MMA100) +0,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +1,63% | -8,35% | -2,79% | 324 mln. | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 mld. | | | -0,02% | -5,86% | -7,05% | +37,06% | 84,71 mld. | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,32 mld. | | | +2,08% | +1,53% | +6,06% | +29,38% | 62,03 mld. | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,22 mld. | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,18 mld. | | | -0,95% | -1,36% | +16,48% | +60,14% | 34,26 mld. | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,63 mld. | | | +0,86% | -1,59% | -5,62% | +2,21% | 22,04 mld. | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,78 mld. | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,99 mld. | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,85 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,48 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,47% | +0,36% | +3,73% | +23,34% | | Gewogen gemiddelde per kap. | +0,05% | -1,48% | +2,47% | +29,69% | |
f8f0bbdbb7d2f1ba7.cJr97xBudmbVPZA5GsqxcFnftBzrQLdV074nDMYRbw0.IeO12XspLl6fd6VBLZrLFyiP_FuMK_48i-kfbbZwK0Ugw4-aRDk1KJAEqA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,7
|
1 317 |
21 909 |
21:59:50 |
23,72
|
238 |
20 592 |
21:59:41 |
23,71
|
100 |
20 354 |
21:59:29 |
23,71
|
100 |
20 254 |
21:59:00 |
23,68
|
100 |
20 154 |
21:57:56 |
23,7
|
100 |
20 054 |
21:57:40 |
23,69
|
100 |
19 954 |
21:57:22 |
23,7
|
200 |
19 854 |
21:56:42 |
23,7
|
100 |
19 654 |
21:56:22 |
23,69
|
100 |
19 554 |
Meer grafieken
|