Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
122 INR | -0,41% | -3,78% | +24,76% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.26-04-2024 | 29-04-2024 | 30-04-2024 | 02-05-2024 | |
---|---|---|---|---|
Koers | 121 ₹ | 119.5 ₹ | 122.55 ₹ | 122.05 ₹ |
Volume | 42 255 | 77 340 | 104 847 | 35 667 |
Variatie | -2,14% | -1,24% | +2,55% | -0,41% |
Opening | 124.65 | 124.40 | 119.95 | 122.90 |
Hoger | 125.70 | 124.50 | 129.80 | 124.75 |
Lager | 119.05 | 117.70 | 119.95 | 121.35 |
Prestaties
1 dag | -0,41% | ||
1 week | -3,78% | ||
Lopende maand | +15,47% | ||
1 maand | +15,25% | ||
3 maanden | +22,44% | ||
6 maanden | +50,27% | ||
Lopend jaar | +24,76% | ||
1 jaar | +114,54% | ||
3 jaar | +94,66% | ||
5 jaar | +166,19% | ||
10 jaar | +507,21% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Cement- en betonproductie
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,41% | -3,78% | +24,76% | +114,54% | 163 mln. | ||
+0,57% | -1,50% | +17,57% | +32,59% | 47,17 mld. | ||
+1,86% | +6,16% | +3,10% | -23,93% | 15,66 mld. | ||
+0,45% | -2,44% | -5,17% | +57,65% | 15,09 mld. | ||
+1,56% | +1,84% | -13,35% | +2,63% | 10,57 mld. | ||
+1,71% | +1,18% | +26,67% | +71,53% | 8,7 mld. | ||
-.--% | -.--% | +105,28% | +143,22% | 7,86 mld. | ||
-8,00% | -4,02% | -3,59% | -23,15% | 7,71 mld. | ||
-0,93% | -1,69% | -8,03% | -17,18% | 7,41 mld. | ||
0,00% | +3,27% | +23,97% | +51,60% | 6,7 mld. | ||
-0,09% | +3,13% | +14,39% | +43,38% | 5,7 mld. | ||
+0,23% | +2,34% | +5,43% | -0,57% | 4,76 mld. | ||
-.--% | -.--% | +4,17% | +34,23% | 4,61 mld. | ||
-2,56% | -8,21% | -21,28% | -10,45% | 4,13 mld. | ||
+1,31% | +2,55% | -0,18% | +39,73% | 3,79 mld. | ||
-1,20% | -1,29% | +0,17% | +25,21% | 3,77 mld. | ||
Gemiddelde | -0,35% | -0,06% | +10,87% | +33,81% | ||
Gewogen gemiddelde per kap. | +0,10% | -0,26% | +11,93% | +29,08% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:59:24 | 121,6 | 6 | 35 667 |
11:58:06 | 121,8 | 1 | 35 661 |
11:57:23 | 122,2 | 16 | 35 660 |
11:56:14 | 121,4 | 97 | 35 644 |
11:54:52 | 121,5 | 58 | 35 547 |
11:54:26 | 121,6 | 200 | 35 489 |
11:54:16 | 121,6 | 703 | 35 289 |
11:53:27 | 122 | 1 | 34 586 |
11:52:37 | 121,7 | 72 | 34 585 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +24,76% | ||
2023 | +64,97% | ||
2022 | -16,77% | ||
2021 | +9,95% | ||
2020 | +70,98% | ||
2019 | -12,67% | ||
2018 | -50,23% | ||
2017 | +54,34% | ||
2016 | -23,29% | ||
2015 | +74,11% | ||
2014 | +164,38% | ||
2013 | -44,06% | ||
2012 | +186,00% | ||
2011 | -43,18% | ||
2010 | -16,19% | ||
2009 | -1,64% | ||
2008 | -71,40% | ||
2007 | -7,44% | ||
2006 | +135,13% | ||
2005 | +31,17% | ||
2004 | +37,41% | ||
2003 | +90,30% | ||
2002 | +11,11% | ||
2001 | -42,86% | ||
2000 | -56,73% | ||
1999 | +48,27% | ||
1998 | -32,74% | ||
1997 | -3,95% | ||
1996 | -38,71% | ||
1995 | -42,33% | ||
1994 | -31,75% |
- Beurs
- Aandelen
- Koers 502175
- Koersen Saurashtra Cement Limited