SCHOTT PHARMA AG & CO. KGAA |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,45 EUR | +0,55% |
|
-4,11% | -18,15% |
| 05/06 | SCHOTT Pharma en KORU Medical Systems kondigen samenwerking aan voor grootschalige subcutane infusie | CI |
| 28/05 | SCHOTT PHARMA : Berenberg is Neutraal gestemd over aandeel | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19-12-2025 | 4.86x | 0.12 | 10 | 0,063 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20-12-2024 | 7.73x | 0.045 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20-12-2024 | 8.44x | 0.049 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19-12-2025 | 4.4x | 0.2 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20-06-2025 | 6.1x | 0.109 | 10 | 0.054 0.044 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21-03-2025 | 7.23x | 0.074 | 10 | 0.033 0.023 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 45 € | 20-09-2024 | 9.47x | 0.055 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20-12-2024 | 8.85x | 0.067 | 10 | 0,017 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19-12-2025 | 4.12x | 0.262 | 10 | 0.18 0.17 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20-06-2025 | 5.51x | 0.172 | 10 | 0.089 0.079 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21-03-2025 | 6.58x | 0.126 | 10 | 0.057 0.047 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 8.13x | 0.101 | 10 | 0.039 0.029 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20-09-2024 | 10.23x | 0.059 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20-06-2025 | 5.34x | 0.204 | 10 | 0.11 0.1 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 19-12-2025 | 3.92x | 0.305 | 10 | 0.22 0.21 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 21-03-2025 | 6.2x | 0.162 | 10 | 0.077 0.067 |
DZ BANK
| ||
CALL
| CALL | 40 € | 20-09-2024 | 11.21x | 0.065 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20-12-2024 | 7.45x | 0.146 | 10 | 0,05 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19-12-2025 | 3.69x | 0.354 | 10 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20-06-2025 | 4.93x | 0.259 | 10 | 0.15 0.14 |
DZ BANK
| ||
PUT
| PUT | 40 € | 19-12-2025 | 1.31x | -0.671 | 10 | 1.42 1.41 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20-09-2024 | 1.78x | -0.823 | 10 | 1.3 1.27 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20-12-2024 | 1.62x | -0.762 | 10 | 1.32 1.29 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20-06-2025 | 1.54x | -0.748 | 10 | 1.36 1.34 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21-03-2025 | 5.92x | 0.205 | 10 | 0.1 0.09 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21-03-2025 | 1.62x | -0.778 | 10 | 1.33 1.31 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20-09-2024 | 10.95x | 0.096 | 10 | 0,02 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 6.78x | 0.207 | 10 | 0,081 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20-06-2025 | 4.53x | 0.321 | 10 | 0.2 0.19 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 19-12-2025 | 3.57x | 0.396 | 10 | 0.31 0.3 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 5.46x | 0.267 | 10 | 0.14 0.13 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20-09-2024 | 9.59x | 0.17 | 10 | 0,046 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 35 € | 20-12-2024 | 6.18x | 0.281 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20-06-2025 | 4.27x | 0.38 | 10 | 0,25 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20-12-2024 | 2.11x | -0.664 | 10 | 0.87 0.86 |
DZ BANK
| ||
PUT
| PUT | 35 € | 20-09-2024 | 2.56x | -0.755 | 10 | 0.82 0.8 |
DZ BANK
| ||
CALL
| CALL | 35 € | 19-12-2025 | 3.33x | 0.454 | 10 | 0.38 0.37 |
DZ BANK
| ||
PUT
| PUT | 35 € | 19-12-2025 | 1.49x | -0.557 | 10 | 1.04 1.03 |
DZ BANK
| ||
