SECURITY NATIONAL FINANCIAL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,14 USD | +1,88% |
|
+7,81% | -9,56% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 26-06-2024 | 27-06-2024 | 28-06-2024 | 01-07-2024 | |
|---|---|---|---|---|
| Koers | 7.72 $ | 7.71 $ | 7.99 $ | 8.14 $ |
| Volume | 86 423 | 74 458 | 1 690 691 | 56 886 |
| Variatie | +1,31% | -0,13% | +3,63% | +1,88% |
| Opening | 7.57 | 7.79 | 7.73 | 8.09 |
| Hoger | 8.00 | 7.80 | 8.06 | 8.23 |
| Lager | 7.57 | 7.58 | 7.57 | 8.08 |
Prestaties
| 1 dag | +1,88% | ||
| 1 week | +7,81% | ||
| Lopende maand | +1,88% | ||
| 1 maand | +1,24% | ||
| 3 maanden | +6,68% | ||
| 6 maanden | -9,56% | ||
| Lopend jaar | -9,56% | ||
| 1 jaar | -3,64% | ||
| 3 jaar | +6,84% | ||
| 5 jaar | +102,43% | ||
| 10 jaar | +202,42% |
Volumes
marktenDagvolume
56 886
Geschat dagvolume
56 886
Gem. dagvolume (20 daags)
172 795
Dagvolumeratio
0.33
Gem. dagvolume (20 daags) USD
1 406 551.30
Recordvolume 1
2 172 557
Recordvolume 2
1 923 688
Recordvolume 3
1 777 023
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
177 676 186
Omzet (USD)
318 497 490
Aantal werknemers
1 350
Omzet / Werknemer (USD)
235 924
Vrij verhandelbaar
58.87 %
Marktkap. free float (USD)
112 291 955
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Koersuitschieters
1 week
7.57
8.23
1 maand
7.308.37
Lopend jaar
6.509.34
1 jaar
6.509.75
3 jaar
5.509.75
5 jaar
3.179.75
10 jaar
2.489.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7.84
Voortschrijdend gemiddelde 20 dagen
7.86
Voortschrijdend gemiddelde 50 dagen
7.43
Voortschrijdend gemiddelde 100 dagen
7.61
Koersspreiding / (MMA5)
-3,73%
Koersspreiding / (MMA20)
-3,48%
Koersspreiding / (MMA50)
-8,71%
Koersspreiding / (MMA100)
-6,47%
STIM
RSI 9 dagen
62.52
RSI 14 dagen
58.22
Sectorale vergelijking - Retail & Hypotheekbanken
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,88% | +7,81% | -9,56% | -3,64% | 178 mln. | ||
| 0,00% | -1,60% | -7,51% | +9,59% | 85,29 mld. | ||
| +0,94% | +3,98% | +5,59% | +13,31% | 23,61 mld. | ||
| +1,00% | +3,36% | +31,04% | +69,36% | 16,68 mld. | ||
| +2,10% | +16,80% | +36,45% | +231,82% | 8,21 mld. | ||
| +0,24% | -8,82% | -2,98% | -5,41% | 7,2 mld. | ||
| +2,45% | +11,23% | +52,28% | +108,15% | 5,26 mld. | ||
| -2,43% | -1,04% | +4,45% | +31,28% | 4,82 mld. | ||
| -4,41% | -2,24% | -15,44% | +18,69% | 3,31 mld. | ||
| -1,28% | +2,05% | +1,02% | +23,01% | 2,82 mld. | ||
| -1,83% | -0,08% | -16,92% | +15,04% | 2,75 mld. | ||
| +0,65% | -1,22% | +17,68% | +4,04% | 2,5 mld. | ||
| +1,97% | +4,14% | +2,50% | +41,04% | 2,45 mld. | ||
| +0,65% | -4,77% | -7,15% | -10,12% | 2,13 mld. | ||
| -1,43% | +0,77% | +26,69% | +70,37% | 2,03 mld. | ||
| +4,33% | +1,25% | +7,66% | +38,67% | 1,98 mld. | ||
| Gemiddelde | +0,30% | +1,72% | +7,86% | +40,95% | ||
| Gewogen gemiddelde per kap. | +0,29% | +2,40% | +3,45% | +31,24% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
73e73ede56a236338ea0.8w2RtydOOQI1F96LNt2Hz9CZ9Eu72Tw3GvSa0lkgtn0.oUPi8mgLVVFxcZHJDq7vipXcuTL5kVlWVcL0kBV_jz6BSv7eQGNmZnlvqQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 8,14 | 10 278 | 37 339 |
| 21:59:55 | 8,14 | 100 | 27 061 |
| 21:59:51 | 8,12 | 100 | 26 961 |
| 21:59:51 | 8,12 | 100 | 26 861 |
| 21:59:38 | 8,13 | 200 | 26 761 |
| 21:59:38 | 8,13 | 100 | 26 561 |
| 21:59:38 | 8,13 | 134 | 26 461 |
| 21:59:35 | 8,15 | 100 | 26 327 |
| 21:59:29 | 8,15 | 133 | 26 227 |
| 21:59:29 | 8,14 | 100 | 26 094 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,56% | ||
| 2023 | +29,45% | ||
| 2022 | -16,68% | ||
| 2021 | +15,69% | ||
| 2020 | +53,62% | ||
| 2019 | +19,04% | ||
| 2018 | +3,20% | ||
| 2017 | -15,19% | ||
| 2016 | +4,20% | ||
| 2015 | +19,40% | ||
| 2014 | +25,48% | ||
| 2013 | -42,36% | ||
| 2012 | +465,58% | ||
| 2011 | -14,43% | ||
| 2010 | -41,50% | ||
| 2009 | +116,63% | ||
| 2008 | -55,11% | ||
| 2007 | -22,30% | ||
| 2006 | +51,97% | ||
| 2005 | +20,54% | ||
| 2004 | -55,57% | ||
| 2003 | +21,68% | ||
| 2002 | +167,45% | ||
| 2001 | +14,59% | ||
| 2000 | -29,67% | ||
| 1999 | +24,29% | ||
| 1998 | -25,43% | ||
| 1997 | -13,75% | ||
| 1996 | +16,05% | ||
| 1995 | +24,69% | ||
| 1994 | +40,00% | ||
| 1993 | +57,50% | ||
| 1992 | -11,58% | ||
| 1991 | +66,25% | ||
| 1990 | -62,50% | ||
| 1989 | +17,60% | ||
| 1988 | -3,23% | ||
| 1987 | -44,64% |
- Beurs
- Aandelen
- Koers SNFCA
- Koersen Security National Financial Corporation
