Beurs gesloten -
Nyse
22:10:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,65
USD
|
-3,98%
|
|
-1,03%
|
0,00%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
9.61 $
|
10.09 $
|
10.05 $
|
9.65 $
|
Volume |
13 114 |
13 908 |
30 012 |
22 688 |
Variatie |
-3,90%
|
+4,99%
|
-0,40%
|
-3,98%
|
Opening |
10.52 |
9.61 |
10.27 |
10.02 |
Hoger |
10.52 |
11.75 |
11.33 |
10.87 |
Lager |
9.58 |
9.61 |
9.81 |
9.55 |
Gem. dagvolume (20 daags)
14 433
Gem. dagvolume (20 daags) USD
139 278.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
84 840 426
Omzet / Werknemer (USD)
450 500
Vrij verhandelbaar
43.69 %
Marktkap. free float (USD)
35 475 658
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
9.88
Voortschrijdend gemiddelde 20 dagen
9.48
Voortschrijdend gemiddelde 50 dagen
9.76
Koersspreiding / (MMA5) +2,38% Koersspreiding / (MMA20) -1,77% Koersspreiding / (MMA50) +1,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,98% | -1,03% |
-
|
-
| 84,84 mln. | | | +0,68% | -1,34% | +17,73% | +40,03% | 124 mld. | | | -0,11% | +2,57% | +16,88% | +33,78% | 111 mld. | | | -1,95% | -5,71% | -9,04% | -16,96% | 23,17 mld. | | | +0,84% | +2,03% | +5,33% | -0,66% | 22,94 mld. | | | -0,84% | +5,68% | -38,15% | -34,60% | 17,42 mld. | | | -1,03% | +5,57% | -7,75% | -21,59% | 17,42 mld. | | | +0,53% | -4,97% | -14,90% | -31,18% | 16,9 mld. | | | +1,22% | +2,40% | +3,42% | +42,41% | 13,71 mld. | | | +4,18% | +6,44% | +29,63% | -3,74% | 11,82 mld. | | | -0,03% | +7,80% | +98,87% | +217,35% | 9,94 mld. | | | -4,55% | -6,21% | -27,42% | -37,70% | 7,96 mld. | | | +0,11% | +2,07% | +17,85% | +39,43% | 8,05 mld. | | | -2,61% | -7,70% | +1,50% | +37,57% | 7,33 mld. | | | +1,32% | +3,30% | -1,91% | +21,43% | 7,58 mld. | | | -4,40% | +3,16% | -60,34% | -73,41% | 6,53 mld. | Gemiddelde | -0,64% | +0,98% | +2,11% | +14,14% | | Gewogen gemiddelde per kap. | +0,06% | +0,70% | +9,45% | +23,32% | |
f1d486ad63179975db605e82b60.umeScr3M8kHOkRlBf0Zb07luQMJJ6RzCxunuFn4LxBU.gw3WOvihhQKdx3YRCRxp488tEYN6o0-XrqqZUAs-oXjzBesw_4CVcq38WA Datum | Koers | Volume | Dagvolume |
---|
21:59:40 |
9,65
|
137 |
11 057 |
21:59:20 |
9,9
|
100 |
10 920 |
21:59:18 |
9,6
|
100 |
10 820 |
21:59:18 |
9,67
|
100 |
10 720 |
21:58:53 |
9,65
|
101 |
10 620 |
21:58:38 |
9,87
|
100 |
10 519 |
21:58:34 |
9,6
|
100 |
10 419 |
21:58:34 |
10,22
|
100 |
10 319 |
21:58:33 |
9,7
|
100 |
10 219 |
21:58:17 |
9,55
|
100 |
10 119 |
Meer grafieken
|