Beurs gesloten -
OTC Markets
20:52:29 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,00065
USD
|
-18,75%
|
|
-27,78%
|
+62,50%
|
Lopende maand | -18,75% | | | 1 maand | -27,78% | | |
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
0.0007 $
|
0.0008 $
|
0.0008 $
|
0.00065 $
|
Volume |
6 358 483 |
1 668 322 |
1 638 700 |
1 560 370 |
Variatie |
-22,22%
|
+14,29%
|
0,00%
|
-18,75%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
Hoger |
0.00 |
0.00 |
0.00 |
0.00 |
Lager |
0.00 |
0.00 |
0.00 |
0.00 |
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
0.00
Voortschrijdend gemiddelde 20 dagen
0.00
Voortschrijdend gemiddelde 50 dagen
0.00
Voortschrijdend gemiddelde 100 dagen
0.00
Koersspreiding / (MMA5) +7,69% Koersspreiding / (MMA20) +23,08% Koersspreiding / (MMA50) +23,08% Koersspreiding / (MMA100) +23,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -18,75% | -27,78% |
-
|
-
| 0 | | | -1,79% | +0,09% | +1,59% | +5,03% | 16,77 mld. | | | -1,22% | -4,58% | -16,09% | +14,01% | 15,55 mld. | | | -1,31% | +3,05% | +1,18% | +18,38% | 10,72 mld. | | | +0,50% | -0,62% | +28,12% |
-
| 8,62 mld. | | | -0,29% | -1,15% | -5,36% | -8,99% | 6,24 mld. | | | -1,82% | -4,01% | +16,08% | -24,33% | 3,1 mld. | | | -0,91% | +3,52% | -39,49% | -18,87% | 2,94 mld. | | | +0,65% | -2,69% | -18,22% | -23,12% | 2,85 mld. | | | +0,48% | +0,24% | +5,56% | +36,16% | 2,42 mld. | | | -9,18% | -9,49% | -11,00% | -32,41% | 1,97 mld. | | | -1,38% | +4,75% | -21,10% | -3,26% | 1,92 mld. | | | +1,06% | +2,84% | -6,42% | +3,28% | 1,48 mld. | | | -1,37% | -2,82% | -3,90% | +19,86% | 1,28 mld. | | | -2,12% | -3,26% | -2,00% | +21,42% | 1,18 mld. | | | +0,38% | -4,57% | -8,98% | -19,44% | 1,14 mld. | Gemiddelde | -2,32% | -2,97% | -5,34% | -0,88% | | Gewogen gemiddelde per kap. | -1,14% | -1,25% | -2,50% | +4,27% | |
b.QM4OfsLYHNgaMq0qPiopXR3xetT-sevcvegB0i0LZK8.Ga9USLGcdrRvX-tFTUIEGE6_H7nP27-M2Lo1i2omSeA5q2YG75FelXd24A Datum | Koers | Volume | Dagvolume |
---|
20:52:29 |
0,00065
|
10 000 |
3 120 740 |
20:52:29 |
0,00065
|
10 000 |
3 110 740 |
20:32:56 |
0,00065
|
127 685 |
3 100 740 |
20:32:56 |
0,00065
|
127 685 |
2 973 055 |
20:32:56 |
0,0007
|
127 685 |
2 845 370 |
20:32:56 |
0,0007
|
127 685 |
2 717 685 |
20:32:46 |
0,0007
|
20 000 |
2 590 000 |
20:32:46 |
0,0007
|
20 000 |
2 570 000 |
19:03:48 |
0,0007
|
69 045 |
2 550 000 |
19:03:48 |
0,0007
|
69 045 |
2 480 955 |
Meer grafieken
|