Vertraagde tijd
Hong Kong S.E.
09:32:53 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
145,2
HKD
|
0,00%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
135 $
|
150 $
|
145.1 $
|
145.2 $
|
145,2
$
|
Volume |
237 000 |
88 912 |
37 702 |
15 460 |
7 520 |
Variatie |
+∞%
|
+11,11%
|
-3,27%
|
+0,07%
|
0,00%
|
Opening |
135.00 |
135.00 |
147.80 |
145.10 |
144
|
Hoger |
139.90 |
150.00 |
156.00 |
152.50 |
146,8
|
Lager |
121.00 |
127.90 |
145.10 |
130.00 |
140,8
|
Gem. dagvolume (20 daags)
94 769
Gem. dagvolume (20 daags) HKD
13 760 458.80
Gem. dagvolume (20 daags) USD
1 763 182.63
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (HKD)
4 787 460 892
Marktkapitalisatie (USD)
658 974 842
Omzet / Werknemer (CNY)
2 548 643
Omzet / Werknemer (USD)
350 810
Voortschrijdend gemiddelde 20 dagen
28.77
Voortschrijdend gemiddelde 50 dagen
11.51
Koersspreiding / (MMA20) -80,19% Koersspreiding / (MMA50) -92,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | 0,00% |
-
|
-
| 659 mln. | | | -0,37% | -2,87% | +53,04% | +117,67% | 113 mld. | | | -1,10% | 0,00% | +78,31% | -1,10% | 73,83 mld. | | | +1,08% | +0,98% | +25,97% | +35,50% | 65,78 mld. | | | +0,78% | +5,32% | +32,35% | +59,45% | 32,68 mld. | | | -0,36% | +3,59% | +85,47% | +34,77% | 22,64 mld. | | | +1,68% | +3,44% | +10,47% | +38,44% | 21,7 mld. | | | -1,08% | +0,04% | +17,89% | +4,24% | 21,77 mld. | | | -2,94% | +2,13% | +4,91% | -36,88% | 17,19 mld. | | | +0,08% | +0,62% | +26,05% | +27,17% | 12,08 mld. | | | +1,52% | +10,11% | +19,49% | -8,23% | 10,08 mld. | | | +0,02% | -0,70% | +27,84% | +41,89% | 8,36 mld. | | | -2,52% | -4,05% | +17,53% | -7,50% | 6,87 mld. | | | +0,33% | +1,70% | +8,69% | +17,99% | 7,03 mld. | | | -1,29% | +2,82% | +34,25% | +1,33% | 5,35 mld. | | | -2,14% | +3,17% | +10,59% | +11,65% | 3,92 mld. | Gemiddelde | -0,39% | -0,19% | +30,19% | +22,43% | | Gewogen gemiddelde per kap. | -0,20% | -1,51% | +43,40% | +45,69% | |
58ced3a1c1ea640ba9966ae62f986407.v9v7G1X9424u7-MLIH5ogEtp4ktHEH9SNrRutrdzU_8.2Z6zaCLKlzpCo6tJUksF1BQCkCgUWzw3Vd0swccROM7I7YFVBaSOKR-iiA Datum | Koers | Volume | Dagvolume |
---|
09:32:53 |
145,2
|
20 |
7 460 |
09:22:18 |
143,3
|
60 |
7 440 |
09:21:55 |
143,8
|
100 |
7 380 |
09:21:55 |
143,9
|
20 |
7 280 |
09:15:51 |
144
|
20 |
7 260 |
09:05:14 |
145,8
|
100 |
7 240 |
09:05:14 |
146,1
|
20 |
7 140 |
08:58:02 |
146,8
|
60 |
7 120 |
08:53:48 |
146,3
|
20 |
7 060 |
08:42:37 |
146,2
|
20 |
7 040 |
Meer grafieken
|