Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.352
JPY
|
-2,49%
|
|
-2,07%
|
+33,35%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1383 ¥
|
1403.5 ¥
|
1386 ¥
|
1351.5 ¥
|
Volume |
726 300 |
577 700 |
506 200 |
606 300 |
Variatie |
-0,11%
|
+1,48%
|
-1,25%
|
-2,49%
|
Opening |
1,391.00 |
1,380.00 |
1,404.00 |
1,381.00 |
Hoger |
1,404.00 |
1,403.50 |
1,418.50 |
1,382.50 |
Lager |
1,378.00 |
1,373.50 |
1,382.50 |
1,347.00 |
Geschat dagvolume
606 300
Gem. dagvolume (20 daags)
586 613
Gem. dagvolume (20 daags) JPY
792 807 469.50
Gem. dagvolume (20 daags) USD
4 928 091.23
Recordvolume 1
14 089 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
284 549 681 628
Marktkapitalisatie (USD)
1 768 760 821
Omzet (JPY)
787 403 000 000
Omzet (USD)
4 894 497 048
Omzet / Werknemer (JPY)
98 204 415
Omzet / Werknemer (USD)
610 439
Vrij verhandelbaar
89.93 %
Marktkap. free float (JPY)
258 222 995 660
Marktkap. free float (USD)
1 605 114 141
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 387.40
Voortschrijdend gemiddelde 20 dagen
1 412.35
Voortschrijdend gemiddelde 50 dagen
1 396.28
Voortschrijdend gemiddelde 100 dagen
1 274.70
Koersspreiding / (MMA5) +2,66% Koersspreiding / (MMA20) +4,50% Koersspreiding / (MMA50) +3,31% Koersspreiding / (MMA100) -5,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,49% | -2,07% | +33,35% | +36,60% | 1,77 mld. | | | -0,14% | +3,19% | +41,63% | +56,61% | 17,58 mld. | | | -1,42% | +3,21% | +45,64% | +41,69% | 6,72 mld. | | | -2,07% | -2,74% | +10,08% | +10,08% | 4,74 mld. | | | -1,60% | -0,40% | +16,43% | -9,63% | 3,88 mld. | | | +1,70% | +3,46% | -3,45% | +5,04% | 3,73 mld. | | | +1,49% | +3,02% | -5,96% | -24,35% | 2,14 mld. | | | -1,95% | -5,40% | -39,18% | -43,81% | 1,67 mld. | | | -2,36% | -2,75% | +11,96% | -28,84% | 1,52 mld. | | | -2,99% | -5,81% | -20,28% | -29,77% | 1,01 mld. | | | +0,86% | +0,43% | -22,26% | -26,42% | 982 mln. | | | +0,72% | -3,24% | -4,35% | -15,73% | 871 mln. | | | -1,85% | -.--% | -.--% | -.--% | 821 mln. | | | -12,49% | -.--% | -.--% | -.--% | 734 mln. | | | +2,78% | +5,65% | -39,97% | -39,97% | 693 mln. | | | +0,76% | +3,91% | -6,34% | -8,90% | 639 mln. | Gemiddelde | -1,32% | -1,27% | +1,08% | -4,84% | | Gewogen gemiddelde per kap. | -0,80% | +0,45% | +21,38% | +22,16% | |
a137268a5c386246.7-6OTI1Px2nJBxhWd596CmKsJWSP56fXy4wIk0sL0Cg.ndzKeug_oQSObFEAMMwUfVP_VCjorOmd8sZX9hF9hQWD19t_wxr_G_pddw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.352
|
147 100 |
606 300 |
07:59:56 |
1.351
|
100 |
459 200 |
07:59:56 |
1.350
|
300 |
459 100 |
07:59:56 |
1.350
|
100 |
458 800 |
07:59:56 |
1.350
|
1 000 |
458 700 |
07:59:56 |
1.350
|
100 |
457 700 |
07:59:55 |
1.351
|
300 |
457 600 |
07:59:45 |
1.352
|
100 |
457 300 |
07:59:45 |
1.352
|
200 |
457 200 |
07:59:45 |
1.352
|
100 |
457 000 |
Meer grafieken
|