Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.923
JPY
|
+1,14%
|
|
+2,81%
|
+7,31%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2825 ¥
|
2820 ¥
|
2820 ¥
|
2890 ¥
|
2.923
¥
|
Volume |
8 300 |
20 300 |
12 600 |
16 200 |
8 900 |
Variatie |
-0,63%
|
-0,18%
|
0,00%
|
+2,48%
|
+1,14%
|
Opening |
2,847.00 |
2,841.00 |
2,789.00 |
2,839.00 |
2.930
|
Hoger |
2,865.00 |
2,841.00 |
2,825.00 |
2,926.00 |
2.954
|
Lager |
2,825.00 |
2,757.00 |
2,751.00 |
2,839.00 |
2.918
|
Gem. dagvolume (20 daags)
14 462
Gem. dagvolume (20 daags) JPY
42 272 426.00
Gem. dagvolume (20 daags) USD
270 543.53
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 745 147 031
Marktkapitalisatie (USD)
36 768 941
Omzet (JPY)
41 924 000 000
Omzet / Werknemer (JPY)
446 000 000
Omzet / Werknemer (USD)
2 854 400
Marktkap. free float (JPY)
4 640 422 907
Marktkap. free float (USD)
29 698 707
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
2 839.60
Voortschrijdend gemiddelde 20 dagen
2 991.90
Voortschrijdend gemiddelde 50 dagen
3 115.40
Voortschrijdend gemiddelde 100 dagen
2 994.01
Koersspreiding / (MMA5) -2,85% Koersspreiding / (MMA20) +2,36% Koersspreiding / (MMA50) +6,58% Koersspreiding / (MMA100) +2,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | +2,81% | +7,31% | -3,05% | 36,77 mln. | | | +7,31% | +3,18% | +15,20% | +79,05% | 4,89 mld. | | | -0,82% | 0,00% | +8,00% | +83,81% | 3,66 mld. | | | -0,12% | +6,23% | +40,83% | +86,84% | 1,43 mld. | | | +1,00% | +5,06% |
-
|
-
| 1,15 mld. | | | +6,30% | +10,34% | +49,86% | +48,16% | 1,08 mld. | | | +0,73% | -2,80% | -4,33% | +62,54% | 927 mln. | | | +5,56% | +0,38% | +34,89% | +56,84% | 974 mln. | | | 0,00% | +1,43% | -16,81% | -1,00% | 790 mln. | | | -1,32% | +7,39% | -22,86% | -27,76% | 614 mln. | | | +0,59% | +0,79% | -5,89% | +8,49% | 610 mln. | | | +1,40% | +11,28% | -6,11% | -7,74% | 557 mln. | | | +0,26% | +9,22% | +33,22% | +26,44% | 511 mln. | | | +0,05% | +2,90% | -16,21% | -12,49% | 472 mln. | | | -0,70% | +5,29% | -9,20% | +5,37% | 410 mln. | | | +2,03% | +5,08% | +31,16% | +20,58% | 300 mln. | Gemiddelde | +1,46% | +3,55% | +9,27% | +28,41% | | Gewogen gemiddelde per kap. | +2,58% | +3,37% | +13,13% | +56,87% | |
be2ca255480f9c0d9266937621.mZXVwexa_KmjH_9iIvszeNEwzJfgEnIeTlyA5A-_P-w.qOWZtI8_j_7LRdIbYa1aG-d3vtSkRDlTKiTFvGSKTY7TxrCohh60kfAqkA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.923
|
200 |
8 900 |
07:58:13 |
2.929
|
100 |
8 700 |
07:58:13 |
2.929
|
100 |
8 600 |
07:47:54 |
2.924
|
100 |
8 500 |
07:32:19 |
2.924
|
200 |
8 400 |
07:05:37 |
2.922
|
100 |
8 200 |
07:05:01 |
2.922
|
100 |
8 100 |
06:57:25 |
2.940
|
500 |
8 000 |
06:13:49 |
2.948
|
100 |
7 500 |
06:13:49 |
2.947
|
300 |
7 400 |
Meer grafieken
|