Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,44
USD
|
+3,41%
|
|
-1,50%
|
-60,55%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
12.29 $
|
12.25 $
|
12.03 $
|
12.44 $
|
Volume |
966 990 |
658 354 |
447 886 |
1 167 001 |
Variatie |
-2,69%
|
-0,33%
|
-1,80%
|
+3,41%
|
Opening |
12.54 |
12.27 |
12.20 |
12.02 |
Hoger |
12.55 |
12.52 |
12.36 |
12.59 |
Lager |
12.06 |
11.78 |
11.91 |
11.79 |
Geschat dagvolume
1 167 001
Gem. dagvolume (20 daags)
697 148
Gem. dagvolume (20 daags) USD
8 672 521.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 377 244 367
Omzet / Werknemer (CAD)
346 522
Omzet / Werknemer (USD)
252 822
Vrij verhandelbaar
95.55 %
Marktkap. free float (USD)
1 315 969 779
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
12.33
Voortschrijdend gemiddelde 20 dagen
14.41
Voortschrijdend gemiddelde 50 dagen
15.12
Voortschrijdend gemiddelde 100 dagen
14.66
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +15,82% Koersspreiding / (MMA50) +21,57% Koersspreiding / (MMA100) +17,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,41% | -1,50% | -60,55% | -67,85% | 1,38 mld. | | | +0,41% | +3,01% | +16,42% | +24,62% | 71,19 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,7 mld. | | | -1,97% | +1,79% | +44,20% | +29,64% | 9,7 mld. | | | +0,41% | +0,12% | +8,04% | +9,37% | 9,03 mld. | | | +3,89% | +5,85% | +18,84% | +6,48% | 8,69 mld. | | | +0,40% | +3,86% | 0,00% | +1,84% | 7,42 mld. | | | +1,80% | +0,95% | +26,63% | +71,12% | 5,93 mld. | | | +2,80% | +1,22% | -38,36% | +819,44% | 5,66 mld. | | | -1,57% | -2,56% | +12,59% | -3,27% | 4,73 mld. | | | -2,01% | -3,07% | +6,14% | +5,51% | 3,76 mld. | | | +0,50% | +1,87% | +55,73% | +55,21% | 3,58 mld. | | | -1,16% | -1,22% | +7,47% | +3,50% | 3,49 mld. | | | -0,94% | -1,60% | +3,90% | -5,15% | 3,49 mld. | | | +1,59% | +7,38% | +38,53% | +35,02% | 3,55 mld. | | | -3,45% | +1,03% | +23,74% | +3,28% | 3,18 mld. | Gemiddelde | +0,32% | +1,37% | +10,21% | +61,80% | | Gewogen gemiddelde per kap. | +0,49% | +1,65% | +12,83% | +43,17% | |
a650d8db0a4f0be89a0.MvWIYypGPwND_cgMTMSZOVmUxSizYMPgblBymRN-aEQ.W5_FEmUjVDECp_s1e4PAWz_So2PHDJXRJzQ1rCNPWjd-h-8KTQlGMy2zqw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,44
|
211 049 |
1 048 398 |
21:59:59 |
12,45
|
534 |
837 349 |
21:59:59 |
12,45
|
100 |
836 815 |
21:59:59 |
12,45
|
100 |
836 715 |
21:59:59 |
12,45
|
217 |
836 615 |
21:59:59 |
12,45
|
161 |
836 398 |
21:59:58 |
12,45
|
280 |
836 237 |
21:59:58 |
12,45
|
400 |
835 957 |
21:59:58 |
12,45
|
201 |
835 557 |
21:59:58 |
12,45
|
300 |
835 356 |
Meer grafieken
|