Beurs gesloten -
Nasdaq
22:30:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,955
USD
|
-0,05%
|
|
0,00%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
9.98 $
|
9.96 $
|
9.96 $
|
9.955 $
|
Volume |
1 192 096 |
1 465 852 |
237 688 |
478 306 |
Variatie |
0,00%
|
-0,20%
|
0,00%
|
-0,05%
|
Opening |
9.98 |
9.98 |
9.97 |
9.97 |
Hoger |
9.99 |
9.98 |
9.97 |
9.97 |
Lager |
9.97 |
9.96 |
9.96 |
9.95 |
Geschat dagvolume
478 306
Gem. dagvolume (20 daags)
3 723 554
Gem. dagvolume (20 daags) USD
37 067 980.07
Recordvolume 1
11 998 578
Gemiddelde kapitaalrotatie
0.14
Gemiddelde rotatie free float
0.19
Marktkapitalisatie (USD)
265 600 003
Vrij verhandelbaar
86.96 %
Marktkap. free float (USD)
199 200 000
Dagvolume/totaal vrij verhandelbaar (%)
13.96%
Voortschrijdend gemiddelde 20 dagen
1.99
Voortschrijdend gemiddelde 50 dagen
0.80
Koersspreiding / (MMA20) -79,97% Koersspreiding / (MMA50) -91,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | 0,00% |
-
|
-
| 266 mln. | | | 0,00% | +0,09% | +2,67% | +4,05% | 987 mln. | | | +1,61% | +15,72% | +49,30% | +95,09% | 961 mln. | | | +0,09% | +0,14% | +2,49% | +5,25% | 668 mln. | | | -.--% | -.--% | -.--% | -.--% | 600 mln. | | | +1,87% | 0,00% | -2,15% |
-
| 582 mln. | | | 0,00% | 0,00% | +10,28% | +3,93% | 536 mln. | | | -.--% | -.--% |
-
|
-
| 500 mln. | | | +4,43% | +17,97% | +8,04% |
-
| 470 mln. | | | +12,50% | -.--% | -.--% | +12,50% | 450 mln. | | | -.--% | -2,56% |
-
|
-
| 445 mln. | | | 0,00% | 0,00% |
-
|
-
| 443 mln. | | | -0,80% | -0,80% | -0,40% | -0,40% | 431 mln. | | | +7,04% | +7,21% | -79,15% |
-
| 425 mln. | | | 0,00% | -0,09% | +1,54% |
-
| 403 mln. | | | +77.042,86% | -.--% | +77.042,86% | +141,07% | 375 mln. | Gemiddelde | +4.816,85% | +2,13% | +6.419,62% | +32,69% | | Gewogen gemiddelde per kap. | +3.383,84% | +2,69% | +4.198,42% | +31,81% | |
10.ganTkjAPVsLY8K6KbTEOJ13OD7rtRlsTquUrY0PjHbc.wuS_1VxOCbOahJ_ZC2ZKXyqDeo3VdD982NVoMC2TZ4HD5JneU1wUiZa_yQ Datum | Koers | Volume | Dagvolume |
---|
21:59:27 |
9,955
|
100 |
477 317 |
21:59:13 |
9,95
|
7 411 |
477 217 |
21:59:13 |
9,955
|
400 |
469 806 |
21:58:54 |
9,955
|
100 |
469 406 |
21:58:54 |
9,955
|
100 |
469 306 |
21:58:54 |
9,955
|
100 |
469 206 |
21:58:54 |
9,955
|
100 |
469 106 |
21:58:54 |
9,955
|
100 |
469 006 |
21:58:54 |
9,955
|
100 |
468 906 |
21:58:54 |
9,955
|
100 |
468 806 |
Meer grafieken
|