Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.840
JPY
|
-3,39%
|
|
+4,42%
|
+15,24%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4615 ¥
|
4645 ¥
|
5010 ¥
|
4840 ¥
|
Volume |
5 400 |
7 600 |
14 600 |
4 700 |
Variatie |
-2,33%
|
+0,65%
|
+7,86%
|
-3,39%
|
Opening |
4,680.00 |
4,615.00 |
4,665.00 |
4,925.00 |
Hoger |
4,680.00 |
4,675.00 |
5,010.00 |
4,925.00 |
Lager |
4,605.00 |
4,615.00 |
4,630.00 |
4,840.00 |
Gem. dagvolume (20 daags)
5 571
Gem. dagvolume (20 daags) JPY
26 963 640.00
Gem. dagvolume (20 daags) USD
173 511.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
53 783 552 292
Marktkapitalisatie (USD)
346 097 159
Omzet (JPY)
342 254 000 000
Omzet (USD)
2 202 404 490
Omzet / Werknemer (JPY)
202 158 299
Omzet / Werknemer (USD)
1 300 889
Vrij verhandelbaar
36.74 %
Marktkap. free float (JPY)
23 698 589 980
Marktkap. free float (USD)
152 500 427
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
4 748.75
Voortschrijdend gemiddelde 20 dagen
4 745.00
Voortschrijdend gemiddelde 50 dagen
4 627.00
Voortschrijdend gemiddelde 100 dagen
4 382.93
Koersspreiding / (MMA5) -1,89% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) -4,40% Koersspreiding / (MMA100) -9,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,39% | +4,42% | +15,24% | +29,76% | 346 mln. | | | +0,13% | -0,87% | +13,50% | +21,21% | 238 mld. | | | -2,11% | -2,62% | +9,28% | +4,31% | 107 mld. | | | +1,07% | +2,16% | +15,40% | -7,99% | 100 mld. | | | -1,51% | -10,36% | +20,63% | +46,70% | 64,51 mld. | | | -2,09% | -11,73% | +5,31% | +41,63% | 60,72 mld. | | | -2,63% | -7,09% | +19,74% | +35,75% | 52,28 mld. | | | -2,06% | -4,34% | +22,81% | +36,56% | 36,9 mld. | | | -4,47% | -1,20% | +30,03% | +107,43% | 27,86 mld. | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,09 mld. | | | -1,57% | -1,07% | +9,48% | +10,34% | 19,16 mld. | | | -1,02% | -18,61% | -33,75% | -51,43% | 17,53 mld. | | | -1,85% | +0,65% | +34,77% | +69,84% | 15,78 mld. | | | -3,12% | -1,24% | +26,36% | +45,79% | 13,87 mld. | | | +0,70% | -3,54% | +17,36% | +29,73% | 12,97 mld. | | | 0,00% | +0,58% | -5,68% | -20,68% | 11,88 mld. | Gemiddelde | -1,53% | -2,34% | +11,87% | +23,88% | | Gewogen gemiddelde per kap. | -0,97% | -2,19% | +13,20% | +21,61% | |
26e9ebd94f86809d94b9266ea4d33.nORS0FEZKRfH3S732DMMp0SW-MaZNidkry66YYzxu_o.654QgjJgTEOIqmCvjx5a0j3hmZOpYGo-23n9Mb2W3I7x0DaPEHFtTqbtWQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.840
|
600 |
4 700 |
07:59:59 |
4.850
|
100 |
4 100 |
07:58:05 |
4.865
|
100 |
4 000 |
07:39:09 |
4.860
|
300 |
3 900 |
07:39:09 |
4.855
|
100 |
3 600 |
07:39:09 |
4.855
|
100 |
3 500 |
07:39:09 |
4.855
|
100 |
3 400 |
06:49:51 |
4.860
|
100 |
3 300 |
06:49:51 |
4.840
|
100 |
3 200 |
06:49:51 |
4.845
|
100 |
3 100 |
Meer grafieken
|