Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.320
JPY
|
+1,84%
|
|
+2,00%
|
+59,39%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
3240 ¥
|
3335 ¥
|
3260 ¥
|
3320 ¥
|
3.320
¥
|
Volume |
110 600 |
156 200 |
122 000 |
160 900 |
160 900 |
Variatie |
-0,46%
|
+2,93%
|
-2,25%
|
+1,84%
|
+1,84%
|
Opening |
3,235.00 |
3,300.00 |
3,265.00 |
3,250.00 |
3.250
|
Hoger |
3,270.00 |
3,355.00 |
3,290.00 |
3,355.00 |
3.355
|
Lager |
3,215.00 |
3,295.00 |
3,240.00 |
3,210.00 |
3.210
|
Geschat dagvolume
160 900
Gem. dagvolume (20 daags)
127 983
Gem. dagvolume (20 daags) JPY
424 903 560.00
Gem. dagvolume (20 daags) USD
2 731 704.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
91 894 774 304
Marktkapitalisatie (USD)
590 791 504
Omzet (JPY)
108 808 000 000
Omzet / Werknemer (JPY)
29 567 391
Omzet / Werknemer (USD)
190 089
Vrij verhandelbaar
68.98 %
Marktkap. free float (JPY)
66 972 598 884
Marktkap. free float (USD)
430 566 838
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
3 278.33
Voortschrijdend gemiddelde 20 dagen
3 286.75
Voortschrijdend gemiddelde 50 dagen
3 070.52
Voortschrijdend gemiddelde 100 dagen
2 667.37
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -1,00% Koersspreiding / (MMA50) -7,51% Koersspreiding / (MMA100) -19,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,84% | +2,00% | +59,39% | +88,32% | 591 mln. | | | +1,84% | +3,74% | +24,85% | +44,54% | 94,81 mld. | | | -2,77% | +4,94% | +52,31% | +66,14% | 26,9 mld. | | | -2,79% | +6,83% | +49,53% | +84,04% | 18,25 mld. | | | +0,06% | +5,12% | +28,15% | +86,43% | 10,65 mld. | | | +3,87% | +0,62% | -1,23% | -23,70% | 8,15 mld. | | | +1,67% | +5,00% | +10,94% | +11,57% | 8,14 mld. | | | +3,77% | +7,45% | +35,87% | -12,55% | 7,92 mld. | | | -5,97% | -1,42% | +155,35% | +666,06% | 7,15 mld. | | | -1,64% | +1,56% | +45,64% | +25,09% | 5,18 mld. | | | -1,01% | +0,34% | +147,26% | +142,15% | 4,76 mld. | | | +4,45% | +2,87% | +24,09% | +18,63% | 3,68 mld. | | | -0,89% | +0,36% | +19,23% | +14,58% | 3,66 mld. | | | +1,79% | +4,40% | +36,92% | +33,08% | 3,56 mld. | | | +3,82% | -3,06% | +133,88% | +164,61% | 3,55 mld. | | | -3,19% | -11,75% | +101,05% | +357,19% | 3,21 mld. | Gemiddelde | +0,31% | +2,75% | +57,70% | +110,39% | | Gewogen gemiddelde per kap. | +0,44% | +4,35% | +40,46% | +75,42% | |
38c.wpQpvPsOPjvuECbyFid6GMzgGGjG5Q8ig0WjKt8Sa_8.nd1vjqlDak-rVWSbV14VUbutKw-p0GBJ6iPNQ7JFJ6espXPJtEtnYb5HHg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.320
|
15 300 |
159 800 |
07:59:56 |
3.305
|
100 |
144 500 |
07:59:56 |
3.305
|
200 |
144 400 |
07:59:50 |
3.305
|
100 |
144 200 |
07:59:50 |
3.305
|
100 |
144 100 |
07:59:50 |
3.305
|
100 |
144 000 |
07:59:50 |
3.315
|
100 |
143 900 |
07:59:50 |
3.315
|
100 |
143 800 |
07:59:20 |
3.315
|
100 |
143 700 |
07:59:20 |
3.315
|
100 |
143 600 |
Meer grafieken
|