Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.279
JPY
|
+5,42%
|
|
+10,60%
|
+34,35%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
3862 ¥
|
3935 ¥
|
4059 ¥
|
4279 ¥
|
4.279
¥
|
Volume |
1 060 100 |
1 583 400 |
1 989 900 |
11 088 200 |
11 088 200 |
Variatie |
-1,25%
|
+1,89%
|
+3,15%
|
+5,42%
|
+5,42%
|
Opening |
3,911.00 |
3,870.00 |
3,998.00 |
4,059.00 |
4.059
|
Hoger |
3,925.00 |
3,938.00 |
4,082.00 |
4,333.00 |
4.333
|
Lager |
3,845.00 |
3,850.00 |
3,978.00 |
3,956.00 |
3.956
|
Geschat dagvolume
11 088 200
Gem. dagvolume (20 daags)
1 259 300
Gem. dagvolume (20 daags) JPY
5 388 544 700.00
Gem. dagvolume (20 daags) USD
34 174 150.49
Recordvolume 1
41 182 480
Recordvolume 2
24 402 120
Recordvolume 3
21 373 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
883 061 334 752
Marktkapitalisatie (USD)
5 600 374 985
Omzet (JPY)
2 414 600 000 000
Omzet (USD)
15 313 393 200
Omzet / Werknemer (JPY)
116 822 294
Omzet / Werknemer (USD)
740 887
Vrij verhandelbaar
94.45 %
Marktkap. free float (JPY)
863 844 154 062
Marktkap. free float (USD)
5 478 499 625
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
3 927.20
Voortschrijdend gemiddelde 20 dagen
3 926.00
Voortschrijdend gemiddelde 50 dagen
3 915.18
Voortschrijdend gemiddelde 100 dagen
3 654.75
Koersspreiding / (MMA5) -8,22% Koersspreiding / (MMA20) -8,25% Koersspreiding / (MMA50) -8,50% Koersspreiding / (MMA100) -14,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,42% | +10,60% | +34,35% | +48,16% | 5,6 mld. | | | +0,39% | +3,95% | +61,26% | +115,88% | 94,2 mld. | | | -0,07% | +7,07% | +23,65% | +56,76% | 65,21 mld. | | | -0,82% | -0,34% | +7,21% | +58,76% | 41,71 mld. | | | -0,84% | +8,36% | +33,94% | +66,36% | 32,24 mld. | | | +0,83% | +7,17% | +27,78% | +46,82% | 30,18 mld. | | | -2,90% | +2,99% | +17,81% | +69,93% | 22,53 mld. | | | +0,07% | +1,83% | +15,91% | +36,95% | 17,71 mld. | | | -0,65% | 0,00% | -4,26% | -2,37% | 12,93 mld. | | | -2,25% | -2,33% | +2,07% | +5,30% | 5,9 mld. | | | -2,11% | +3,23% | -25,80% | +72,76% | 5,69 mld. | | | -3,49% | -0,40% | +3,32% | -17,97% | 4,13 mld. | | | -0,85% | +6,20% | -6,52% | -16,33% | 2,77 mld. | | | -2,12% | -2,77% | +5,88% | -18,99% | 2,25 mld. | | | -1,37% | -8,97% | -30,45% |
-
| 1,85 mld. | | | -10,28% | -16,27% | -11,70% | +28,40% | 1,47 mld. | Gemiddelde | -1,31% | +2,02% | +9,65% | +36,70% | | Gewogen gemiddelde per kap. | -0,32% | +4,17% | +29,35% | +67,96% | |
aa267cf92346da947d.MeHX67WK5j-zV56HiUpzr8QZRZWgvmLY-YY10nbaW9U.dde_xt7HiX31YMjC5g83lvV3dMXG8Tidu-1D4COPKZB42K2q3MyNWME00w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.279
|
447 300 |
11 088 200 |
07:59:59 |
4.279
|
1 200 |
10 640 900 |
07:59:59 |
4.279
|
300 |
10 639 700 |
07:59:59 |
4.278
|
500 |
10 639 400 |
07:59:59 |
4.277
|
1 300 |
10 638 900 |
07:59:59 |
4.276
|
1 100 |
10 637 600 |
07:59:59 |
4.275
|
900 |
10 636 500 |
07:59:59 |
4.272
|
200 |
10 635 600 |
07:59:59 |
4.274
|
300 |
10 635 400 |
07:59:59 |
4.265
|
1 000 |
10 635 100 |
Meer grafieken
|