Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,49
USD
|
+2,14%
|
|
-1,34%
|
+2,23%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.13 $
|
31.54 $
|
31.81 $
|
32.49 $
|
Volume |
4 276 825 |
3 395 625 |
2 575 633 |
1 743 706 |
Variatie |
-2,34%
|
-1,84%
|
+0,86%
|
+2,14%
|
Opening |
33.12 |
33.26 |
31.00 |
31.69 |
Hoger |
33.30 |
33.71 |
31.89 |
32.61 |
Lager |
31.60 |
31.11 |
30.68 |
31.41 |
Geschat dagvolume
1 743 706
Gem. dagvolume (20 daags)
2 313 207
Gem. dagvolume (20 daags) USD
75 156 095.43
Recordvolume 1
31 701 943
Recordvolume 2
27 384 889
Recordvolume 3
27 320 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 776 153 174
Omzet (USD)
6 047 900 000
Omzet / Werknemer (USD)
292 806
Vrij verhandelbaar
73.05 %
Marktkap. free float (USD)
3 745 294 464
Dagvolume/totaal vrij verhandelbaar (%)
1.99%
Voortschrijdend gemiddelde 5 dagen
32.17
Voortschrijdend gemiddelde 20 dagen
33.70
Voortschrijdend gemiddelde 50 dagen
32.86
Voortschrijdend gemiddelde 100 dagen
30.87
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) +3,73% Koersspreiding / (MMA50) +1,13% Koersspreiding / (MMA100) -4,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,14% | -1,34% | +2,23% | +10,14% | 3,78 mld. | | | +0,20% | +6,02% | +24,47% | +69,49% | 70,02 mld. | | | +2,47% | +4,72% | +22,69% | +56,57% | 27,12 mld. | | | -0,17% | +4,75% | +15,42% | +25,42% | 25,24 mld. | | | +0,26% | +6,36% | -6,47% | -19,04% | 12,86 mld. | | | +1,50% | +5,43% | +14,42% | -6,37% | 12,84 mld. | | | +0,21% | +1,51% | +14,01% | +52,22% | 9,72 mld. | | | +2,28% | +1,17% | -8,19% | -20,92% | 8,08 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +2,62% | +3,61% | -3,47% | -18,64% | 3,49 mld. | | | -0,11% | -0,63% | -14,55% | -25,12% | 1,86 mld. | | | +3,11% | -0,04% | -10,86% | -30,24% | 1,89 mld. | | | +0,27% | +1,94% | +27,86% | +125,92% | 1,29 mld. | | | +2,76% | -4,19% | -24,83% | -40,29% | 1,19 mld. | | | +3,21% | +3,83% | -1,81% | +4,96% | 1,18 mld. | | | +1,81% | +14,18% | +23,85% | +29,10% | 1,15 mld. | Gemiddelde | +1,41% | +2,91% | +4,67% | +13,32% | | Gewogen gemiddelde per kap. | +0,80% | +4,37% | +15,18% | +37,43% | |
310cc2a5ad5359d16540a550cf.OT-6dt0H1oJUvJyRT2q7TKjnR9xHT8NwfNIIQykVN0U.Zg7KHKhE-9Yz7cylED7reu-MKekeOLQyNYdrFnN2YxJfbekX71KB5mPPxQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,49
|
135 177 |
1 404 988 |
21:59:54 |
32,48
|
120 |
1 269 811 |
21:59:54 |
32,48
|
236 |
1 269 691 |
21:59:51 |
32,5
|
100 |
1 269 455 |
21:59:50 |
32,5
|
100 |
1 269 355 |
21:59:49 |
32,49
|
100 |
1 269 255 |
21:59:49 |
32,49
|
100 |
1 269 155 |
21:59:49 |
32,49
|
3 618 |
1 269 055 |
21:59:49 |
32,49
|
100 |
1 265 437 |
21:59:49 |
32,48
|
275 |
1 265 337 |
Meer grafieken
|