STIFEL FINANCIAL CORP. Toevoegen aan een lijst
Koersen Stifel Financial Corp.
Aandelen
SF
US8606301021
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 79,05 USD | +0,69% |
|
+4,97% | +14,32% |
| 24/04 | Transcript : Stifel Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Stifel Financial's non-GAAP winst over Q1, omzet stijgt | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 77.88 $ | 78.28 $ | 78.51 $ | 79.05 $ |
| Volume | 906 339 | 792 819 | 687 280 | 425 434 |
| Variatie | +0,82% | +0,51% | +0,29% | +0,69% |
| Opening | 77.32 | 77.30 | 77.55 | 78.60 |
| Hoger | 78.49 | 79.23 | 78.68 | 79.40 |
| Lager | 76.85 | 75.74 | 76.93 | 78.40 |
Prestaties
| 1 dag | +0,69% | ||
| 1 week | +4,97% | ||
| Lopende maand | +1,13% | ||
| 1 maand | +4,25% | ||
| 3 maanden | +6,80% | ||
| 6 maanden | +41,57% | ||
| Lopend jaar | +14,32% | ||
| 1 jaar | +36,88% | ||
| 3 jaar | +13,25% | ||
| 5 jaar | +102,69% | ||
| 10 jaar | +160,43% |
Volumes
marktenDagvolume
425 434
Geschat dagvolume
425 434
Gem. dagvolume (20 daags)
560 498
Dagvolumeratio
0.76
Gem. dagvolume (20 daags) USD
44 307 366.90
Recordvolume 1
13 762 400
Recordvolume 2
11 911 239
Recordvolume 3
5 993 533
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
8 108 475 569
Omzet (USD)
4 348 944 000
Aantal werknemers
8 892
Omzet / Werknemer (USD)
489 085
Vrij verhandelbaar
88.37 %
Marktkap. free float (USD)
8 370 248 458
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Koersuitschieters
1 week
75.51
79.40
1 maand
73.5179.40
Lopend jaar
67.6179.40
1 jaar
54.8179.40
3 jaar
49.3183.28
5 jaar
20.7583.28
10 jaar
16.6783.28
Indicatoren
Voortschrijdend gemiddelde 5 dagen
78.20
Voortschrijdend gemiddelde 20 dagen
76.42
Voortschrijdend gemiddelde 50 dagen
75.88
Voortschrijdend gemiddelde 100 dagen
72.99
Koersspreiding / (MMA5)
-1,08%
Koersspreiding / (MMA20)
-3,33%
Koersspreiding / (MMA50)
-4,01%
Koersspreiding / (MMA100)
-7,67%
STIM
RSI 9 dagen
70.79
RSI 14 dagen
64.04
Sectorale vergelijking - Investment Banking & Brokerage Services - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,69% | +4,97% | +14,32% | +36,88% | 8,11 mld. | ||
| +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | ||
| +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | ||
| +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | ||
| +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | ||
| -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | ||
| +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | ||
| +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | ||
| +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | ||
| +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | ||
| +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | ||
| +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | ||
| +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | ||
| +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | ||
| +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | ||
| +10,01% | +16,19% | +10,42% | +30,88% | 10,11 mld. | ||
| Gemiddelde | +3,74% | +5,69% | +8,97% | +19,53% | ||
| Gewogen gemiddelde per kap. | +1,88% | +4,60% | +10,90% | +27,80% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
86.Qc4Du45a9rzBMGLNSquNfYmS3xw9xB-_s2LFkiDowSU.eLxC38Q-r96wcSv_KNvqL-39kHN2oSzugjb8zXLauBQejy7Y5hSByZtmJw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 79,05 | 56 414 | 255 873 |
| 21:59:59 | 79,05 | 100 | 199 459 |
| 21:59:59 | 79,01 | 1 100 | 199 359 |
| 21:59:59 | 79,05 | 102 | 198 259 |
| 21:59:59 | 79,03 | 100 | 198 157 |
| 21:59:57 | 79,02 | 100 | 198 057 |
| 21:59:56 | 79,03 | 121 | 197 957 |
| 21:59:56 | 79,04 | 174 | 197 836 |
| 21:59:56 | 79,04 | 100 | 197 662 |
| 21:59:56 | 79,05 | 100 | 197 562 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +14,32% | ||
| 2023 | +18,47% | ||
| 2022 | -17,11% | ||
| 2021 | +39,56% | ||
| 2020 | +24,80% | ||
| 2019 | +46,43% | ||
| 2018 | -30,46% | ||
| 2017 | +19,24% | ||
| 2016 | +17,92% | ||
| 2015 | -16,97% | ||
| 2014 | +6,47% | ||
| 2013 | +49,89% | ||
| 2012 | -0,25% | ||
| 2011 | -22,51% | ||
| 2010 | +4,73% | ||
| 2009 | +29,20% | ||
| 2008 | +30,83% | ||
| 2007 | +34,00% | ||
| 2006 | +4,36% | ||
| 2005 | +79,43% | ||
| 2004 | +43,25% | ||
| 2003 | +75,04% | ||
| 2002 | +6,10% | ||
| 2001 | -7,69% | ||
| 2000 | +15,19% | ||
| 1999 | -0,66% | ||
| 1998 | -35,06% | ||
| 1997 | +102,50% | ||
| 1996 | +38,68% | ||
| 1995 | +15,94% | ||
| 1994 | -37,66% | ||
| 1993 | +44,38% | ||
| 1992 | +1,38% | ||
| 1991 | +107,14% | ||
| 1990 | -40,43% | ||
| 1989 | -6,00% | ||
| 1988 | -7,41% | ||
| 1987 | -31,65% | ||
| 1986 | +33,90% | ||
| 1985 | +20,41% | ||
| 1984 | -2,00% |
