Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,29
USD
|
+4,88%
|
|
+5,31%
|
-12,84%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
1.16 $
|
1.23 $
|
1.23 $
|
1.29 $
|
Volume |
6 726 |
13 458 |
24 757 |
15 030 |
Variatie |
-3,33%
|
+6,03%
|
0,00%
|
+4,88%
|
Opening |
1.20 |
1.20 |
1.19 |
1.34 |
Hoger |
1.20 |
1.32 |
1.33 |
1.43 |
Lager |
1.16 |
1.20 |
1.19 |
1.27 |
Gem. dagvolume (20 daags)
14 058
Gem. dagvolume (20 daags) USD
18 134.82
Recordvolume 1
23 771 480
Recordvolume 2
12 668 960
Recordvolume 3
12 655 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
24 003 454
Omzet / Werknemer (USD)
632 449
Vrij verhandelbaar
48.11 %
Marktkap. free float (USD)
11 548 502
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1.22
Voortschrijdend gemiddelde 20 dagen
1.22
Voortschrijdend gemiddelde 50 dagen
1.34
Voortschrijdend gemiddelde 100 dagen
1.44
Koersspreiding / (MMA5) -5,27% Koersspreiding / (MMA20) -5,33% Koersspreiding / (MMA50) +3,90% Koersspreiding / (MMA100) +11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,88% | +5,31% | -12,84% | -12,84% | 24 mln. | | | +0,67% | +1,83% | +25,71% | +50,26% | 28,33 mld. | | | +1,62% | +2,00% | +9,47% | +5,52% | 18,55 mld. | | | +0,15% | +2,00% | +4,91% | -8,55% | 13,27 mld. | | | +0,39% | +1,71% | -5,15% | -13,01% | 11,69 mld. | | | +0,18% | +2,15% | +9,64% | -7,13% | 11,11 mld. | | | +1,03% | +9,51% | +18,35% | +10,80% | 4,92 mld. | | | 0,00% | +0,52% | -10,58% | +21,75% | 3,83 mld. | | | +1,33% | +2,44% | +37,76% | -6,03% | 3,49 mld. | | | +0,04% | +5,10% | -3,74% | -8,97% | 3,27 mld. | | | -1,49% | -1,62% | +9,20% | -14,77% | 3,22 mld. | | | 0,00% | +1,34% | +13,39% | +30,37% | 3 mld. | | | +1,50% | +7,82% | +49,21% | +18,92% | 2,14 mld. | | | -1,47% | -1,77% | -7,50% | +67,34% | 1,97 mld. | | | -1,89% | +1,66% | +8,38% | +31,84% | 1,77 mld. | | | -0,70% | +3,23% | -31,20% | -40,36% | 1,58 mld. | Gemiddelde | +0,32% | +2,72% | +7,19% | +7,82% | | Gewogen gemiddelde per kap. | +0,44% | +1,58% | +11,69% | +13,16% | |
8a8cae6d28d2c286c8ac2.9JnKpsJ2nYrjXwq-UWeHoZQRPoNF0WCNQ56rjQ0I3ZA.kvv83Lof6_vRNEfvHBDl5_1XaMcwvzfENd_P-lxDp9mm3KX_hg-l24oXbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,29
|
616 |
11 729 |
21:36:47 |
1,28
|
200 |
11 113 |
17:43:09 |
1,35
|
100 |
10 913 |
17:13:12 |
1,31
|
100 |
10 813 |
16:54:54 |
1,27
|
100 |
10 713 |
16:36:14 |
1,271
|
281 |
10 613 |
16:26:24 |
1,341
|
100 |
10 332 |
16:26:24 |
1,34
|
100 |
10 232 |
16:26:24 |
1,34
|
100 |
10 132 |
16:26:24 |
1,35
|
100 |
10 032 |
Meer grafieken
|