Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.322
JPY
|
+1,40%
|
|
+0,67%
|
+28,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3292 ¥
|
3376 ¥
|
3276 ¥
|
3322 ¥
|
Volume |
1 953 500 |
3 203 500 |
2 332 700 |
2 693 100 |
Variatie |
-0,45%
|
+2,55%
|
-2,96%
|
+1,40%
|
Opening |
3,323.00 |
3,305.00 |
3,362.00 |
3,275.00 |
Hoger |
3,345.00 |
3,377.00 |
3,400.00 |
3,343.00 |
Lager |
3,288.00 |
3,302.00 |
3,270.00 |
3,244.00 |
Geschat dagvolume
2 693 100
Gem. dagvolume (20 daags)
2 624 820
Gem. dagvolume (20 daags) JPY
8 719 652 040.00
Gem. dagvolume (20 daags) USD
55 047 163.33
Recordvolume 1
68 071 000
Recordvolume 2
27 341 000
Recordvolume 3
26 171 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 508 460 533 185
Marktkapitalisatie (USD)
15 835 911 346
Omzet (JPY)
3 774 468 000 000
Omzet (USD)
23 828 216 484
Omzet / Werknemer (JPY)
100 596 146
Omzet / Werknemer (USD)
635 063
Vrij verhandelbaar
78.84 %
Marktkap. free float (JPY)
1 983 328 903 537
Marktkap. free float (USD)
12 520 755 368
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
3 310.20
Voortschrijdend gemiddelde 20 dagen
3 438.75
Voortschrijdend gemiddelde 50 dagen
3 367.90
Voortschrijdend gemiddelde 100 dagen
3 074.68
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +3,51% Koersspreiding / (MMA50) +1,38% Koersspreiding / (MMA100) -7,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +0,67% | +28,46% | +57,66% | 15,84 mld. | | | +0,37% | -0,34% | +35,50% | +94,62% | 303 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 81,14 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 70,87 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 54,14 mld. | | | -1,92% | +5,35% | +4,92% | +10,83% | 52,06 mld. | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,02 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 44,03 mld. | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,58 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 28,03 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 26,2 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,21 mld. | | | +4,82% | -0,72% | +24,40% | +221,00% | 18,82 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,06 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 13,91 mld. | | | +0,42% | -2,21% | -0,94% | +15,41% | 12,79 mld. | Gemiddelde | +0,40% | +0,05% | +19,09% | +52,23% | | Gewogen gemiddelde per kap. | +0,32% | -0,81% | +23,90% | +59,48% | |
d293da.xQpCZ1hxyux_osP1T5-AZHVaTgnR3gFMydlseuXlCWY.918nERVFk4gV74igLe7rKBMZBlmErnc4sJglLKCzZTToRDNTHEit2UnL8w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.322
|
798 900 |
2 693 100 |
07:59:59 |
3.320
|
500 |
1 894 200 |
07:59:59 |
3.321
|
300 |
1 893 700 |
07:59:58 |
3.320
|
700 |
1 893 400 |
07:59:58 |
3.321
|
500 |
1 892 700 |
07:59:58 |
3.325
|
700 |
1 892 200 |
07:59:58 |
3.322
|
500 |
1 891 500 |
07:59:57 |
3.323
|
200 |
1 891 000 |
07:59:57 |
3.323
|
200 |
1 890 800 |
07:59:57 |
3.323
|
200 |
1 890 600 |
Meer grafieken
|