Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.909
JPY
|
+1,35%
|
|
+5,05%
|
+27,08%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3781 ¥
|
3802 ¥
|
3920 ¥
|
3857 ¥
|
3.909
¥
|
Volume |
2 909 100 |
2 353 300 |
4 626 100 |
4 460 200 |
3 665 200 |
Variatie |
+1,61%
|
+0,56%
|
+3,10%
|
-1,61%
|
+1,35%
|
Opening |
3,768.00 |
3,809.00 |
3,810.00 |
3,900.00 |
3.880
|
Hoger |
3,809.00 |
3,841.00 |
3,920.00 |
3,980.00 |
3.934
|
Lager |
3,746.00 |
3,785.00 |
3,804.00 |
3,836.00 |
3.850
|
Geschat dagvolume
3 665 200
Gem. dagvolume (20 daags)
3 373 993
Gem. dagvolume (20 daags) JPY
13 188 938 637.00
Gem. dagvolume (20 daags) USD
83 881 649.73
Recordvolume 1
49 510 800
Recordvolume 2
24 349 500
Recordvolume 3
22 287 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 764 483 667 610
Marktkapitalisatie (USD)
30 302 116 126
Omzet (JPY)
6 817 872 000 000
Omzet (USD)
43 361 665 920
Omzet / Werknemer (JPY)
91 002 029
Omzet / Werknemer (USD)
578 773
Vrij verhandelbaar
88.71 %
Marktkap. free float (JPY)
4 230 591 942 450
Marktkap. free float (USD)
26 906 564 754
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
3 816.20
Voortschrijdend gemiddelde 20 dagen
3 745.65
Voortschrijdend gemiddelde 50 dagen
3 636.56
Voortschrijdend gemiddelde 100 dagen
3 421.51
Koersspreiding / (MMA5) -2,37% Koersspreiding / (MMA20) -4,18% Koersspreiding / (MMA50) -6,97% Koersspreiding / (MMA100) -12,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | +5,05% | +27,08% | +62,00% | 30,3 mld. | | | +0,92% | +2,23% | +56,60% | +112,85% | 92,13 mld. | | | +1,86% | +5,53% | +41,92% | +80,18% | 71,07 mld. | | | -0,16% | +6,06% | +19,61% | +55,92% | 63,92 mld. | | | -1,17% | +1,79% | +8,10% | +66,66% | 42,65 mld. | | | +0,45% | +3,91% | +16,39% | +68,76% | 21,78 mld. | | | -0,20% | +6,99% | +15,91% | +41,74% | 17,84 mld. | | | +1,81% | +3,27% | -3,07% | -1,87% | 12,73 mld. | | | -0,26% | -0,53% | +2,25% | +5,00% | 5,94 mld. | | | -1,86% | +2,17% | -28,29% | +62,73% | 5,54 mld. | | | +1,89% | +3,15% | +23,55% | +38,56% | 5,39 mld. | | | +1,02% | -2,76% | +2,49% | -19,43% | 4,09 mld. | | | +0,15% | -0,89% | -11,19% | -16,83% | 2,63 mld. | | | +2,61% | -2,23% | +7,17% | -16,26% | 2,27 mld. | | | +1,27% | -1,81% | -26,79% |
-
| 1,9 mld. | | | +0,05% | +0,06% | +4,39% | +56,79% | 1,54 mld. | Gemiddelde | +0,61% | +1,07% | +9,76% | +39,79% | | Gewogen gemiddelde per kap. | +0,62% | +2,56% | +29,21% | +71,40% | |
371ba8b0025d162ddb.MfhtHbAP5_53x7tIyUI1qvGedV7q12QiqyJGfBx6b0U.WcohRclLrq8egvEDr3BF65yoBSetuQN783MRGixJBRNdsxtP_36ArCf-gw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.909
|
761 000 |
3 665 200 |
07:59:59 |
3.909
|
500 |
2 904 200 |
07:59:59 |
3.908
|
2 900 |
2 903 700 |
07:59:58 |
3.908
|
200 |
2 900 800 |
07:59:58 |
3.904
|
100 |
2 900 600 |
07:59:58 |
3.908
|
500 |
2 900 500 |
07:59:57 |
3.905
|
100 |
2 900 000 |
07:59:57 |
3.905
|
100 |
2 899 900 |
07:59:57 |
3.905
|
100 |
2 899 800 |
07:59:57 |
3.905
|
100 |
2 899 700 |
Meer grafieken
|