Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,99
USD
|
+3,46%
|
|
+4,43%
|
+61,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.98 $
|
27.91 $
|
28.02 $
|
28.99 $
|
Volume |
16 921 |
17 989 |
38 710 |
27 558 |
Variatie |
+1,78%
|
-0,25%
|
+0,39%
|
+3,46%
|
Opening |
27.22 |
27.72 |
27.51 |
28.33 |
Hoger |
28.23 |
28.45 |
28.23 |
29.54 |
Lager |
27.22 |
27.51 |
27.20 |
27.73 |
Gem. dagvolume (20 daags)
30 724
Gem. dagvolume (20 daags) USD
890 688.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
302 138 853
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
86.57 %
Marktkap. free float (USD)
261 562 159
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
28.08
Voortschrijdend gemiddelde 20 dagen
28.16
Voortschrijdend gemiddelde 50 dagen
23.37
Voortschrijdend gemiddelde 100 dagen
20.46
Koersspreiding / (MMA5) -3,15% Koersspreiding / (MMA20) -2,87% Koersspreiding / (MMA50) -19,39% Koersspreiding / (MMA100) -29,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,46% | +4,43% | +61,86% | +89,48% | 302 mln. | | | -1,13% | +2,06% | +2,64% | -8,37% | 76,02 mld. | | | +0,45% | +0,76% | +10,28% | +10,49% | 63,11 mld. | | | -0,39% | +1,80% | +15,44% | +24,13% | 47,31 mld. | | | +0,17% | +3,12% | +14,24% | +20,06% | 42,4 mld. | | | -0,64% | -0,85% | +5,90% | +7,85% | 41,46 mld. | | | -0,06% | +0,51% | -4,75% | -10,58% | 37,36 mld. | | | -0,70% | +3,49% | +34,52% | +57,32% | 26,01 mld. | | | +1,22% | -0,65% | -1,57% | +9,96% | 23,72 mld. | | | +0,37% | +2,04% | +7,32% | +10,77% | 20,73 mld. | | | -1,11% | -0,39% | +17,95% | +35,79% | 12,53 mld. | | | -0,28% | +1,94% | +13,25% | +37,23% | 6,83 mld. | | | +0,80% | +2,21% | +14,23% | +42,75% | 6,25 mld. | | | +0,42% | +1,69% | +11,11% | +11,78% | 5,96 mld. | | | +0,68% | -2,13% | +9,83% | -2,37% | 5,84 mld. | | | -0,18% | +1,48% | +24,66% | +29,72% | 5,42 mld. | Gemiddelde | +0,19% | +1,33% | +14,81% | +22,88% | | Gewogen gemiddelde per kap. | -0,20% | +1,31% | +9,36% | +12,14% | |
b761356c2d9b3ee2386f7d2f987e.G8wFSQ5tKzy3ic9o5vnhOXaNdNDY76YV3q1Uz0h1JCg.aolQZHYpZW3G4bcrhJOSDBr3IumujfRelfQgoy0lc3pSh1UqOAZ_d8Ll_w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
28,99
|
295 |
21 014 |
21:34:50 |
28,82
|
100 |
20 719 |
21:34:50 |
28,82
|
200 |
20 619 |
21:34:50 |
28,82
|
200 |
20 419 |
21:23:05 |
29
|
100 |
20 219 |
21:23:05 |
28,99
|
100 |
20 119 |
21:23:05 |
29,01
|
100 |
20 019 |
21:22:43 |
29,01
|
159 |
19 919 |
21:22:43 |
28,99
|
300 |
19 760 |
20:56:28 |
29,32
|
100 |
19 460 |
Meer grafieken
|